Adani Power Ltd Option Chain
Adani Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40 | 160 | 0.21 |
39.46 | 162.5 | 0.22 |
34.55 | 165 | 0.26 |
37.25 | 167.5 | 0.33 |
33.19 | 170 | 0.44 |
26.47 | 172.5 | 0.45 |
25.2 | 175 | 0.78 |
25.67 | 177.5 | 1 |
21.34 | 180 | 1.26 |
22.7 | 182.5 | 1.7 |
17.5 | 185 | 2.19 |
16.46 | 187.5 | 2.75 |
13.61 | 190 | 3.47 |
13.91 | 192.5 | 4.61 |
10.5 | 195 | 5.26 |
9.1 | 197.5 | 6.24 |
7.97 | 200 | 7.6 |
6.89 | 202.5 | - |
5.84 | 205 | 10.59 |
5.08 | 207.5 | - |
4.25 | 210 | 14 |
3.71 | 212.5 | - |
3.07 | 215 | - |
2.6 | 217.5 | - |
2.21 | 220 | - |
1.6 | 225 | - |
2.24 L | 8,34,250-1.26% | 40 3.17% | 160 | 0.21 -27.59% | 12,85,1006.78% | 4.33 L |
3.55 K | 99,4000% | 39.46 69.43% | 162.5 | 0.22 -29.03% | 81,650-20.69% | 60.35 K |
81.65 K | 4,01,1500.89% | 34.55 3.26% | 165 | 0.26 -25.71% | 4,61,5004.84% | 2.17 L |
3.55 K | 1,38,4500% | 37.25 19.16% | 167.5 | 0.33 -26.67% | 1,59,75028.57% | 3.30 L |
95.85 K | 15,12,300-0.93% | 33.19 14.80% | 170 | 0.44 -15.38% | 16,57,850-17.93% | 11.47 L |
0 | 95,8500% | 26.47 -0.15% | 172.5 | 0.45 -27.42% | 2,02,3500% | 35.50 K |
2.34 L | 14,20,000-6.10% | 25.20 3.58% | 175 | 0.78 -1.27% | 18,21,150-0.58% | 16.05 L |
67.45 K | 1,45,550-10.87% | 25.67 54.08% | 177.5 | 1 -2.91% | 2,02,350-3.39% | 2.06 L |
52.79 L | 34,68,350-26.43% | 21.34 7.13% | 180 | 1.26 -2.33% | 29,21,650-1.20% | 51.37 L |
46.15 K | 3,01,750-8.60% | 22.70 22.37% | 182.5 | 1.70 3.66% | 3,26,600-18.58% | 3.37 L |
7.21 L | 8,73,300-1.99% | 17.50 9.58% | 185 | 2.19 1.86% | 29,64,250-8.54% | 22.44 L |
1.17 L | 1,27,800-2.70% | 16.46 19.54% | 187.5 | 2.75 1.10% | 3,12,4006.02% | 4.44 L |
49.06 L | 10,47,250-26.43% | 13.61 8.53% | 190 | 3.47 0.58% | 16,64,950-26.60% | 69.65 L |
2.24 L | 2,16,550-11.59% | 13.91 31.60% | 192.5 | 4.61 7.96% | 2,30,750-1.52% | 3.76 L |
52.82 L | 24,67,25035.48% | 10.50 13.51% | 195 | 5.26 -3.31% | 11,78,6004.08% | 60.92 L |
11.61 L | 2,23,650-46.15% | 9.10 13.61% | 197.5 | 6.24 -6.02% | 2,98,20013.51% | 13.24 L |
2.09 Cr | 24,56,600-43.00% | 7.97 15.01% | 200 | 7.60 -5.71% | 17,39,500170.72% | 1.09 Cr |
63.05 L | 5,36,050125.37% | 6.89 14.26% | 202.5 | - | 00% | 0 |
2.50 Cr | 26,44,750130.65% | 5.84 18.22% | 205 | 10.59 -4.59% | 8,87,500733.33% | 47.96 L |
37.24 L | 6,14,150517.86% | 5.08 20.38% | 207.5 | - | 00% | 0 |
2.48 Cr | 38,09,150122.61% | 4.25 23.19% | 210 | 14 -4.63% | 2,16,550916.67% | 7.95 L |
9.41 L | 2,09,45073.53% | 3.71 33.45% | 212.5 | - | 00% | 0 |
73.56 L | 10,61,45039.72% | 3.07 32.33% | 215 | - | 00% | 0 |
8.66 L | 2,34,300407.69% | 2.60 30.00% | 217.5 | - | 00% | 0 |
1.89 Cr | 20,27,05064.08% | 2.21 34.76% | 220 | - | 00% | 0 |
94.71 L | 16,75,6000% | 1.60 0% | 225 | - | 00% | 0 |
Adani Power Ltd Futures
Days For Expiry
8
36
71
200.02
201.51
202.43
1,042
2,982
186
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Power Ltd 28 Apr 2026 | 8 | 200.02 | 1042 |
| Adani Power Ltd 26 May 2026 | 36 | 201.51 | 2982 |
| Adani Power Ltd 30 June 2026 | 71 | 202.43 | 186 |
Adani Power Ltd FAQs
What is the current spot price for Adani Power Ltd?
The current spot price for Adani Power Ltd is 200 as of 20 Apr 2026
Which Adani Power Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by Adani Power Ltd is 2.48 Cr. The OI for Adani Power Ltd put options at the 210 strike is 7.95 L.
What is the current At-The-Money (ATM) strike for Adani Power Ltd, and what is its price?
Adani Power Ltd is currently on a 200 ATM strike. 7.97 is the call price, while 7.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Power Ltd ?
For the 225 strike, the PCR value is 0.78
What is the highest price of Adani Power Ltd ?
The 52-week low and 52-week high prices of Adani Power Ltd shares were 207 and 101, respectively.
