APL Apollo Tubes Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

APL Apollo Tubes Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
273.25	1720	12.75
-	1740	17.1
275.05	1760	5.2
265.75	1780	4.1
128	1800	5.1
-	1820	5.8
84.25	1840	7.2
146.75	1860	8.65
149.9	1880	11.3
150.1	1900	11.9
102.35	1920	14.8
119.35	1940	18.75
105	1960	23.05
90.15	1980	27.85
76.5	2000	33.9
64	2020	40.5
52.9	2040	49
42.55	2060	58.6
34	2080	113.65
26.95	2100	81.4
20.7	2120	107.45
15.65	2140	-
11.45	2160	179.3
8.6	2180	-
6.5	2200	208.9
4.8	2220	-
8.6	2240	-
2.95	2260	-
6.85	2280	-
1.4	2320	279.45
1.7	2360	327.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	273.25 0%	1720	12.75 -0.39%	3,5000%	0
0	00%	-	1740	17.10 0%	4,2000%	0
350.00	00%	275.05 0%	1760	5.20 16.85%	4,9000%	2.45 K
1.05 K	1,40033.33%	265.75 9.81%	1780	4.10 -48.75%	43,400226.32%	41.30 K
0	5,9500%	128 0%	1800	5.10 -57.32%	44,800-0.78%	7.70 K
0	00%	-	1820	5.80 -57.97%	8,050-4.17%	2.10 K
0	1,7500%	84.25 0%	1840	7.20 -56.76%	6,650-26.92%	14.00 K
0	6,6500%	146.75 -0.58%	1860	8.65 -58.31%	10,150-3.33%	25.20 K
350.00	9,4500%	149.90 -0.73%	1880	11.30 -36.52%	14,7002.44%	1.05 K
3.85 K	75,600-1.82%	150.10 30.07%	1900	11.90 -59.04%	70,700-3.35%	70.70 K
0	15,0500%	102.35 0%	1920	14.80 -57.83%	12,250-12.50%	5.25 K
3.15 K	21,700-8.82%	119.35 35.93%	1940	18.75 -54.10%	42,70010.91%	25.90 K
4.90 K	9,800-20%	105 39.91%	1960	23.05 -52.62%	30,10014.67%	30.45 K
30.10 K	47,950-13.84%	90.15 42.08%	1980	27.85 -51.05%	49,700-4.05%	46.55 K
3.41 L	1,99,500-9.09%	76.50 43.66%	2000	33.90 -49.02%	1,51,90019.56%	1.85 L
1.45 L	33,95029.33%	64 43.98%	2020	40.50 -47.54%	30,800252%	58.45 K
1.31 L	40,2507.48%	52.90 47.56%	2040	49 -45.16%	57,050123.29%	80.85 K
98.70 K	54,600-16.13%	42.55 44.48%	2060	58.60 -42.29%	33,9506.59%	17.15 K
41.30 K	30,100-1.15%	34 43.46%	2080	113.65 -0.70%	4,9000%	0
2.80 L	1,20,050-15.31%	26.95 41.84%	2100	81.40 -38.80%	63,350-0.55%	3.15 K
25.90 K	21,70019.23%	20.70 36.63%	2120	107.45 0%	3,5000%	0
95.20 K	33,950-8.49%	15.65 29.88%	2140	-	00%	0
36.75 K	48,30011.29%	11.45 20.53%	2160	179.30 0%	8,0500%	0
26.60 K	30,45070.59%	8.60 14.67%	2180	-	00%	0
1.32 L	99,0505.99%	6.50 8.33%	2200	208.90 0%	28,7000%	0
55.65 K	68,9501.03%	4.80 4.35%	2220	-	00%	0
0	46,2000%	8.60 -0.58%	2240	-	00%	0
18.90 K	10,850520%	2.95 -60.93%	2260	-	00%	0
0	00%	6.85 0%	2280	-	00%	0
1.24 L	31,500-6.25%	1.40 -24.32%	2320	279.45 -6.46%	7000%	350.00
0	18,9000%	1.70 0%	2360	327.25 -3.76%	5,25015.38%	1.05 K

APL Apollo Tubes Ltd Futures

Monthly Contracts

APL Apollo Tubes Ltd..

Days For Expiry

2042.2

2050.7

2064.5

1,712

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
APL Apollo Tubes Ltd 28 Apr 2026	13	2042.2	1712
APL Apollo Tubes Ltd 26 May 2026	41	2050.7	71
APL Apollo Tubes Ltd 30 June 2026	76	2064.5	2

Tube Investments of India Ltd

Cummins India Ltd

APL Apollo Tubes Ltd FAQs

What is the current spot price for APL Apollo Tubes Ltd?

The current spot price for APL Apollo Tubes Ltd is 2040 as of 15 Apr 2026

Which APL Apollo Tubes Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by APL Apollo Tubes Ltd is 3.41 L. The OI for APL Apollo Tubes Ltd put options at the 2000 strike is 1.85 L.