Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
336.25 | 2220 | 1.55 |
287.5 | 2240 | 1.65 |
316.15 | 2260 | 1.85 |
245.6 | 2280 | 1.85 |
239.7 | 2300 | 2.4 |
215.5 | 2320 | 2.65 |
193 | 2340 | 3.15 |
171.5 | 2360 | 3.85 |
162.6 | 2380 | 4.75 |
145.7 | 2400 | 5.85 |
126.3 | 2420 | 7.4 |
108.2 | 2440 | 9.4 |
92.55 | 2460 | 13.1 |
76.8 | 2480 | 17.2 |
61.6 | 2500 | 23.1 |
49.9 | 2520 | 30.5 |
38.2 | 2540 | 40 |
29.25 | 2560 | 50 |
22.2 | 2580 | 62.8 |
16.3 | 2600 | 75.6 |
11.55 | 2620 | 91.85 |
8.1 | 2640 | 108.7 |
5.45 | 2660 | 142.2 |
3.85 | 2680 | 384 |
2.75 | 2700 | - |
1.95 | 2720 | 195.5 |
1.05 | 2760 | 200 |
0.6 | 2800 | 274 |
1.00 K | 91,000-0.82% | 336.25 35.26% | 2220 | 1.55 -32.61% | 1,06,750-9.53% | 1.03 L |
1.25 K | 79,250-1.55% | 287.50 4.55% | 2240 | 1.65 -36.54% | 1,19,7506.21% | 1.24 L |
6.00 K | 96,750-3.25% | 316.15 23.98% | 2260 | 1.85 -39.34% | 1,09,250-11.72% | 59.00 K |
4.00 K | 1,06,5000.47% | 245.60 28.18% | 2280 | 1.85 -46.38% | 1,37,000-3.52% | 44.25 K |
71.50 K | 2,06,750-15.53% | 239.70 10.74% | 2300 | 2.40 -42.86% | 2,11,250-27.28% | 2.99 L |
6.75 K | 43,500-2.79% | 215.50 13.87% | 2320 | 2.65 -46.46% | 1,15,5005% | 1.25 L |
4.50 K | 1,26,750-0.39% | 193 9.50% | 2340 | 3.15 -47.50% | 1,52,000-16.48% | 1.72 L |
27.00 K | 75,500-0.66% | 171.50 8.58% | 2360 | 3.85 -47.26% | 1,30,750-14.96% | 1.56 L |
14.25 K | 59,750-3.24% | 162.60 16.23% | 2380 | 4.75 -46.02% | 1,18,750-32.43% | 2.43 L |
90.25 K | 1,99,000-9.44% | 145.70 16.75% | 2400 | 5.85 -49.79% | 4,08,500-20.06% | 9.07 L |
22.50 K | 90,750-2.94% | 126.30 17.54% | 2420 | 7.40 -49.32% | 1,43,2502.14% | 3.53 L |
36.50 K | 84,250-1.75% | 108.20 20.49% | 2440 | 9.40 -48.91% | 2,14,00069.50% | 6.89 L |
97.00 K | 1,53,750-5.38% | 92.55 21.06% | 2460 | 13.10 -44.84% | 1,82,000-4.96% | 8.56 L |
1.42 L | 70,500-13.50% | 76.80 22.20% | 2480 | 17.20 -42.57% | 1,15,250-8.53% | 5.33 L |
9.05 L | 3,86,500-20.27% | 61.60 20.78% | 2500 | 23.10 -38.73% | 2,76,750-9.41% | 16.86 L |
7.43 L | 3,56,500-0.63% | 49.90 24.75% | 2520 | 30.50 -34.97% | 1,86,75059.28% | 8.42 L |
14.48 L | 2,78,25016.06% | 38.20 25.25% | 2540 | 40 -30.25% | 1,40,500940.74% | 8.80 L |
31.05 L | 2,25,00043.77% | 29.25 28.29% | 2560 | 50 -28.42% | 1,49,000331.88% | 8.81 L |
17.47 L | 1,92,00016.72% | 22.20 30.21% | 2580 | 62.80 -51.28% | 52,2501,293.33% | 2.46 L |
30.14 L | 4,32,25021.33% | 16.30 34.71% | 2600 | 75.60 -23.13% | 44,75080.81% | 2.32 L |
10.14 L | 1,55,750146.25% | 11.55 35.09% | 2620 | 91.85 -20.92% | 3,750400% | 8.75 K |
9.57 L | 1,68,00040.59% | 8.10 38.46% | 2640 | 108.70 -37.99% | 10,250412.50% | 20.00 K |
7.75 L | 89,750360.26% | 5.45 28.24% | 2660 | 142.20 -70.67% | 1,0000% | 250.00 |
5.48 L | 1,17,00076.60% | 3.85 28.33% | 2680 | 384 0% | 1,0000% | 0 |
2.68 L | 25,0000% | 2.75 0% | 2700 | - | 00% | 0 |
2.85 L | 37,750-47.75% | 1.95 21.87% | 2720 | 195.50 -5.03% | 7,5003.45% | 5.25 K |
67.00 K | 38,000133.85% | 1.05 0% | 2760 | 200 -50.34% | 0-100% | 250.00 |
2.36 L | 1,24,00011.21% | 0.60 -25.00% | 2800 | 274 -4.53% | 26,750-0.93% | 5.50 K |
Asian Paints Ltd Futures
Days For Expiry
7
35
70
2539
2555
2546.8
6,587
931
253
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 28 Apr 2026 | 7 | 2539 | 6587 |
| Asian Paints Ltd 26 May 2026 | 35 | 2555 | 931 |
| Asian Paints Ltd 30 June 2026 | 70 | 2546.8 | 253 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2540 as of 21 Apr 2026
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Asian Paints Ltd is 30.14 L. The OI for Asian Paints Ltd put options at the 2600 strike is 2.32 L.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2540 ATM strike. 38.2 is the call price, while 40 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2800 strike, the PCR value is 0.95
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 2985 and 2116, respectively.
