Aurobindo Pharma Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Aurobindo Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1180	2.3
-	1190	2.5
142.75	1200	3.35
-	1210	26.3
-	1220	4.55
-	1230	5.25
110.8	1240	6.3
108.05	1250	7.7
74	1260	8.65
84.95	1270	10.25
84.15	1280	12.15
81.3	1290	15
59.6	1300	17.8
64.4	1310	20.05
49.5	1320	24.95
41.95	1330	29
36.35	1340	31.9
31.35	1350	38.9
26.5	1360	42.05
25.45	1370	-
19.3	1380	49.05
17.25	1390	-
13.8	1400	65.35
12	1410	-
10.1	1420	118.6
8	1430	-
7	1440	-
4.85	1460	-
3.7	1480	-
2.8	1500	183.1
1.9	1520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1180	2.30 -20.69%	15,400-6.67%	2.75 K
0	00%	-	1190	2.50 0%	11,0000%	0
1.65 K	3,16,8000%	142.75 -8.67%	1200	3.35 19.64%	3,45,400-0.79%	48.40 K
0	00%	-	1210	26.30 0%	15,9500%	0
0	00%	-	1220	4.55 19.74%	69,30036.96%	29.70 K
0	00%	-	1230	5.25 16.67%	33,0005.26%	11.55 K
0	17,0500%	110.80 0%	1240	6.30 17.76%	1,20,450-0.90%	16.50 K
0	11,0000%	108.05 0%	1250	7.70 19.38%	1,05,600-7.25%	1.17 L
0	4,4000%	74 0%	1260	8.65 16.89%	78,650-12.27%	55.55 K
0	23,6500%	84.95 1.74%	1270	10.25 13.89%	41,250-7.41%	27.50 K
0	97,9000%	84.15 0%	1280	12.15 13.55%	66,000-8.40%	18.70 K
550.00	19,2500%	81.30 9.86%	1290	15 20%	62,1500%	7.15 K
53.35 K	5,43,400-0.70%	59.60 -13.31%	1300	17.80 20.27%	6,01,700-1.44%	2.04 L
0	52,8000%	64.40 0%	1310	20.05 15.23%	84,7000%	15.40 K
17.60 K	1,14,4007.77%	49.50 -10.97%	1320	24.95 21.12%	96,250-8.38%	65.45 K
33.00 K	1,09,4508.74%	41.95 -13.24%	1330	29 21.09%	57,750-9.48%	48.95 K
1.66 L	1,25,9505.05%	36.35 -14.87%	1340	31.90 13.12%	1,16,0501.44%	2.09 L
4.43 L	3,85,5503.39%	31.35 -15.16%	1350	38.90 20.06%	1,35,30014.42%	3.06 L
1.18 L	1,51,8001.47%	26.50 -17.83%	1360	42.05 12.58%	60,500-3.51%	19.25 K
10.45 K	42,3501.32%	25.45 -9.11%	1370	-	00%	0
58.30 K	1,14,4002.46%	19.30 -18.39%	1380	49.05 0%	9,9000%	0
7.70 K	30,2505.77%	17.25 -13.97%	1390	-	00%	0
2.24 L	4,30,1008.61%	13.80 -18.82%	1400	65.35 5.57%	42,9000%	550.00
10.45 K	24,750-15.09%	12 -13.98%	1410	-	00%	0
59.95 K	65,45030.77%	10.10 -15.83%	1420	118.60 0%	12,6500%	0
9.90 K	39,6000%	8 -17.53%	1430	-	00%	0
41.25 K	1,86,450-0.29%	7 -11.39%	1440	-	00%	0
2.22 L	2,09,550252.78%	4.85 -12.61%	1460	-	00%	0
26.95 K	74,25020.54%	3.70 -8.64%	1480	-	00%	0
63.25 K	3,96,5504.34%	2.80 -5.08%	1500	183.10 0%	3,8500%	0
4.95 K	55,0002.04%	1.90 8.57%	1520	-	00%	0

Aurobindo Pharma Ltd Futures

Monthly Contracts

Aurobindo Pharma Ltd..

Days For Expiry

1341.6

1343

1355.9

1,288

189

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aurobindo Pharma Ltd 28 Apr 2026	15	1341.6	1288
Aurobindo Pharma Ltd 26 May 2026	43	1343	189
Aurobindo Pharma Ltd 30 June 2026	78	1355.9	1

Cipla Ltd

Piramal Pharma Ltd

Divis Laboratories Ltd

Dr Reddys Laboratories Ltd

Sun Pharmaceutical Industries Ltd

Laurus Labs Ltd

Biocon Ltd

Zydus Lifesciences Ltd

Glenmark Pharmaceuticals Ltd

Mankind Pharma Ltd

Lupin Ltd

Torrent Pharmaceuticals Ltd

Alkem Laboratories Ltd

Aurobindo Pharma Ltd FAQs

What is the current spot price for Aurobindo Pharma Ltd?

The current spot price for Aurobindo Pharma Ltd is 1340 as of 13 Apr 2026

Which Aurobindo Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Aurobindo Pharma Ltd is 53.35 K. The OI for Aurobindo Pharma Ltd put options at the 1300 strike is 2.04 L.