Bharat Dynamics Ltd Option Chain
Bharat Dynamics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
311.65 | 1060 | 1.2 |
292.15 | 1080 | 1 |
274 | 1100 | 1.1 |
231.3 | 1120 | 1.75 |
207.95 | 1140 | 1.75 |
215 | 1160 | 2.25 |
187.3 | 1180 | 2.5 |
187 | 1200 | 2.9 |
168.05 | 1220 | 3.6 |
148.3 | 1240 | 4.4 |
130.7 | 1260 | 5.45 |
112.1 | 1280 | 7.05 |
91.2 | 1300 | 9.55 |
74.65 | 1320 | 13.8 |
59.35 | 1340 | 18.55 |
47.85 | 1360 | 25 |
36.55 | 1380 | 31.95 |
27.1 | 1400 | 43 |
19.9 | 1420 | 55.85 |
13.95 | 1440 | 89.5 |
10 | 1460 | 91.15 |
7 | 1480 | 127.9 |
4.95 | 1500 | 120.6 |
3.25 | 1520 | 193.95 |
1.8 | 1560 | 337.9 |
1 | 1600 | 216 |
700.00 | 3500% | 311.65 0% | 1060 | 1.20 0% | 26,9500% | 0 |
1.05 K | 15,4000% | 292.15 84.15% | 1080 | 1 -25.93% | 46,900-6.29% | 21.00 K |
350.00 | 77,000-0.45% | 274 12.94% | 1100 | 1.10 -21.43% | 2,07,55028.35% | 1.62 L |
0 | 40,9500% | 231.30 0% | 1120 | 1.75 -5.41% | 34,3003.16% | 12.60 K |
0 | 50,4000% | 207.95 0% | 1140 | 1.75 -16.67% | 68,2508.33% | 20.30 K |
700.00 | 40,2500% | 215 12.68% | 1160 | 2.25 -8.16% | 82,60060.54% | 64.75 K |
0 | 86,8000% | 187.30 0% | 1180 | 2.50 -12.28% | 96,250-16.67% | 37.80 K |
5.60 K | 2,17,350-1.43% | 187 20.14% | 1200 | 2.90 -17.14% | 1,57,500-34.69% | 1.90 L |
8.05 K | 85,400-5.79% | 168.05 17.31% | 1220 | 3.60 -16.28% | 1,44,9004.81% | 91.70 K |
4.55 K | 42,350-1.63% | 148.30 22.31% | 1240 | 4.40 -22.81% | 88,9007.63% | 43.05 K |
4.55 K | 62,650-2.72% | 130.70 20.29% | 1260 | 5.45 -27.81% | 1,28,450-1.34% | 79.80 K |
7.70 K | 73,8503.43% | 112.10 32.35% | 1280 | 7.05 -35.32% | 73,150-21.72% | 1.49 L |
2.35 L | 1,29,850-48.97% | 91.20 22.09% | 1300 | 9.55 -34.81% | 1,76,050-31.75% | 5.68 L |
1.21 L | 82,60059.46% | 74.65 25.46% | 1320 | 13.80 -31.68% | 44,450-19.11% | 2.47 L |
1.76 L | 1,09,200-18.96% | 59.35 24.68% | 1340 | 18.55 -35.59% | 92,75068.79% | 2.59 L |
6.53 L | 3,08,00014.88% | 47.85 26.75% | 1360 | 25 -34.47% | 2,60,050132.92% | 6.20 L |
11.76 L | 2,28,900-16.26% | 36.55 25.60% | 1380 | 31.95 -34.86% | 91,35027.32% | 1.38 L |
12.54 L | 4,32,250-13.27% | 27.10 27.23% | 1400 | 43 -30.65% | 86,450-21.59% | 99.05 K |
3.66 L | 92,400114.63% | 19.90 32.23% | 1420 | 55.85 -30.45% | 15,05019.44% | 20.30 K |
3.93 L | 1,52,95015.92% | 13.95 24.00% | 1440 | 89.50 0% | 23,8000% | 0 |
1.72 L | 1,80,95017.23% | 10 28.21% | 1460 | 91.15 -17.88% | 3,15012.50% | 5.60 K |
79.45 K | 1,16,550-11.44% | 7 37.25% | 1480 | 127.90 0% | 7,0000% | 0 |
5.01 L | 1,98,1006.39% | 4.95 35.62% | 1500 | 120.60 -14.77% | 37,800-0.92% | 45.85 K |
38.85 K | 38,15011.22% | 3.25 27.45% | 1520 | 193.95 0% | 6,3000% | 0 |
1.20 L | 32,20055.93% | 1.80 28.57% | 1560 | 337.90 0% | 2,1000% | 0 |
5.32 L | 1,29,150-27.65% | 1 0% | 1600 | 216 -8.57% | 47,2500% | 2.80 K |
Bharat Dynamics Ltd Futures
Days For Expiry
10
38
73
1381
1369.5
1362
2,688
637
63
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bharat Dynamics Ltd 28 Apr 2026 | 10 | 1381 | 2688 |
| Bharat Dynamics Ltd 26 May 2026 | 38 | 1369.5 | 637 |
| Bharat Dynamics Ltd 30 June 2026 | 73 | 1362 | 63 |
Bharat Dynamics Ltd FAQs
What is the current spot price for Bharat Dynamics Ltd?
The current spot price for Bharat Dynamics Ltd is 1380 as of 17 Apr 2026
Which Bharat Dynamics Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Bharat Dynamics Ltd is 12.54 L. The OI for Bharat Dynamics Ltd put options at the 1400 strike is 99.05 K.
What is the current At-The-Money (ATM) strike for Bharat Dynamics Ltd, and what is its price?
Bharat Dynamics Ltd is currently on a 1380 ATM strike. 36.55 is the call price, while 31.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bharat Dynamics Ltd ?
For the 1600 strike, the PCR value is 0.60
What is the highest price of Bharat Dynamics Ltd ?
The 52-week low and 52-week high prices of Bharat Dynamics Ltd shares were 2096 and 1090, respectively.
