Bharat Forge Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bharat Forge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
350	1440	1.75
322.7	1460	2
262.3	1480	2.2
250	1500	3.75
-	1520	3.95
154	1540	5.95
139.3	1560	6.75
-	1580	8.15
210	1600	10
180.95	1620	13
171.4	1640	16.2
142	1660	18.85
136.95	1680	25.1
95.85	1700	28.5
105	1720	35.85
69.15	1740	45.4
60.9	1760	50.5
47.2	1780	64.5
41.7	1800	73.55
32.9	1820	92
26.65	1840	89.15
21.6	1860	99.25
16.2	1880	107.25
12.55	1900	129.85
10	1920	-
8	1940	168.05
5.8	1960	-
6.95	1980	-
3.7	2000	333
4.3	2020	-
3.45	2040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	34,5000%	350 0%	1440	1.75 0%	41,0000%	0
0	7,5000%	322.70 0%	1460	2 0%	10,0000%	1.00 K
0	2,5000%	262.30 0%	1480	2.20 0%	11,0000%	0
0	25,0000%	250 0%	1500	3.75 33.93%	1,20,500-0.82%	8.00 K
0	00%	-	1520	3.95 0%	25,0000%	0
0	8,5000%	154 0%	1540	5.95 56.58%	41,500-4.60%	4.50 K
0	5,5000%	139.30 0%	1560	6.75 46.74%	33,5004.69%	4.50 K
0	00%	-	1580	8.15 46.85%	40,0009.59%	6.50 K
0	58,0000%	210 0%	1600	10 42.86%	2,04,500-2.15%	27.00 K
0	25,5000%	180.95 0%	1620	13 51.16%	60,0000.84%	4.50 K
0	39,0000%	171.40 -1.12%	1640	16.20 51.40%	76,000-5.59%	24.50 K
1.00 K	50,500-0.98%	142 -8.97%	1660	18.85 43.35%	77,500-3.73%	20.50 K
0	40,5000%	136.95 -1.76%	1680	25.10 53.52%	55,000-4.35%	15.00 K
2.50 K	1,94,0000%	95.85 -21.53%	1700	28.50 42.86%	2,00,000-1.48%	85.00 K
0	86,0000%	105 -1.82%	1720	35.85 43.98%	64,0002.40%	19.00 K
15.00 K	1,45,5005.43%	69.15 -25.88%	1740	45.40 48.61%	93,000-4.12%	95.00 K
71.50 K	1,54,0005.12%	60.90 -23.64%	1760	50.50 36.67%	1,29,50021.60%	89.00 K
1.51 L	2,95,0000.51%	47.20 -29.60%	1780	64.50 44.78%	67,000-10.67%	77.50 K
2.94 L	5,08,000-3.42%	41.70 -25.60%	1800	73.55 37.35%	1,55,500-16.62%	1.02 L
40.50 K	1,21,000-3.59%	32.90 -28.71%	1820	92 44.54%	15,0003.45%	6.00 K
20.00 K	48,500-3.96%	26.65 -29.87%	1840	89.15 0%	22,0000%	0
34.50 K	65,000-2.99%	21.60 -31.21%	1860	99.25 0.25%	15,0000%	0
9.00 K	37,0005.71%	16.20 -34.81%	1880	107.25 0%	17,5000%	0
1.35 L	2,33,500-2.30%	12.55 -34.46%	1900	129.85 13.36%	21,500-2.27%	2.00 K
6.50 K	36,500-1.35%	10 -33.99%	1920	-	00%	0
14.50 K	55,50019.35%	8 -33.61%	1940	168.05 0%	9,0000%	0
9.50 K	37,5001.35%	5.80 -38.95%	1960	-	00%	0
0	24,5000%	6.95 -7.33%	1980	-	00%	0
60.50 K	2,65,0002.51%	3.70 -37.29%	2000	333 0%	7,5000%	0
0	12,0000%	4.30 -7.53%	2020	-	00%	0
0	21,0000%	3.45 0%	2040	-	00%	0