BSE Ltd Option Chain
BSE Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
827.6 | 2700 | 1.8 |
782.8 | 2750 | 1.8 |
730 | 2800 | 1.8 |
665 | 2850 | 2.1 |
625 | 2900 | 2.15 |
578.35 | 2950 | 2.6 |
520 | 3000 | 3.15 |
448 | 3050 | 3.75 |
418.4 | 3100 | 4.9 |
376.15 | 3150 | 5.95 |
329 | 3200 | 7.55 |
281 | 3250 | 10.15 |
229.55 | 3300 | 13.5 |
187.1 | 3350 | 19.5 |
145.95 | 3400 | 29.5 |
112.8 | 3450 | 43.7 |
82.45 | 3500 | 63.9 |
58.3 | 3550 | 88.85 |
39.7 | 3600 | 122.1 |
26.7 | 3650 | 161.35 |
18.25 | 3700 | 198.15 |
12.05 | 3750 | 280.35 |
8.5 | 3800 | - |
5.75 | 3850 | - |
3.55 | 3900 | - |
5.25 K | 1,42,875-0.52% | 827.60 7.95% | 2700 | 1.80 -32.08% | 3,59,250-9.88% | 1.93 L |
750.00 | 70,8750% | 782.80 5.48% | 2750 | 1.80 -40% | 1,80,750-8.71% | 40.12 K |
15.38 K | 1,84,500-4.28% | 730 7.07% | 2800 | 1.80 -43.75% | 6,36,375-8.02% | 2.52 L |
750.00 | 1,75,5000% | 665 5.56% | 2850 | 2.10 -37.31% | 2,62,5000.14% | 87.75 K |
6.38 K | 2,09,625-1.93% | 625 7.36% | 2900 | 2.15 -42.67% | 5,31,000-5.41% | 2.77 L |
2.62 K | 1,12,125-1.32% | 578.35 7.10% | 2950 | 2.60 -45.83% | 1,36,875-4.95% | 45.00 K |
16.88 K | 3,31,500-0.79% | 520 7.91% | 3000 | 3.15 -44.25% | 7,88,2500.82% | 4.91 L |
0 | 72,7500% | 448 0% | 3050 | 3.75 -48.28% | 2,14,12510.02% | 1.51 L |
14.62 K | 2,82,375-3.21% | 418.40 8.80% | 3100 | 4.90 -45.56% | 5,38,500-9.86% | 4.04 L |
1.88 K | 1,42,875-0.52% | 376.15 10.96% | 3150 | 5.95 -48.26% | 1,86,750-6.74% | 1.29 L |
54.00 K | 3,54,750-4.44% | 329 12.96% | 3200 | 7.55 -50.33% | 8,08,500-2.66% | 7.26 L |
16.12 K | 1,56,0002.21% | 281 13.60% | 3250 | 10.15 -49.63% | 2,98,87510.69% | 7.38 L |
79.88 K | 6,68,625-2.57% | 229.55 12.50% | 3300 | 13.50 -50.82% | 7,97,250-2.48% | 13.55 L |
66.00 K | 1,21,5002.53% | 187.10 12.61% | 3350 | 19.50 -48.95% | 2,34,000-3.41% | 5.65 L |
9.51 L | 5,44,500-20.96% | 145.95 11.75% | 3400 | 29.50 -44.50% | 7,15,500-7.47% | 17.16 L |
10.28 L | 3,60,75031.42% | 112.80 12.46% | 3450 | 43.70 -39.89% | 2,96,25018.98% | 10.40 L |
31.52 L | 8,77,5002.18% | 82.45 9.42% | 3500 | 63.90 -34.53% | 7,98,3759.86% | 26.36 L |
16.29 L | 4,16,2502.87% | 58.30 6.39% | 3550 | 88.85 -29.23% | 1,11,3754.95% | 4.37 L |
20.43 L | 7,80,3752.11% | 39.70 0.76% | 3600 | 122.10 -24.58% | 1,26,00012.37% | 1.45 L |
7.67 L | 1,30,50017.17% | 26.70 -5.15% | 3650 | 161.35 -19.26% | 30,37539.66% | 21.00 K |
12.37 L | 7,13,2500.42% | 18.25 -8.06% | 3700 | 198.15 -17.27% | 18,75016.28% | 7.88 K |
5.33 L | 56,250-20.21% | 12.05 -14.54% | 3750 | 280.35 0% | 4,1250% | 0 |
8.96 L | 4,83,375-8.13% | 8.50 -19.81% | 3800 | - | 00% | 0 |
56.62 K | 11,2501,400% | 5.75 -21.77% | 3850 | - | 00% | 0 |
2.13 L | 1,23,750108.86% | 3.55 -31.73% | 3900 | - | 00% | 0 |
BSE Ltd Futures
Days For Expiry
7
35
70
3521
3526
3530.8
4,709
1,301
158
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| BSE Ltd 28 Apr 2026 | 7 | 3521 | 4709 |
| BSE Ltd 26 May 2026 | 35 | 3526 | 1301 |
| BSE Ltd 30 June 2026 | 70 | 3530.8 | 158 |
BSE Ltd FAQs
What is the current spot price for BSE Ltd?
The current spot price for BSE Ltd is 3500 as of 21 Apr 2026
Which BSE Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by BSE Ltd is 31.52 L. The OI for BSE Ltd put options at the 3500 strike is 26.36 L.
What is the current At-The-Money (ATM) strike for BSE Ltd, and what is its price?
BSE Ltd is currently on a 3500 ATM strike. 82.45 is the call price, while 63.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for BSE Ltd ?
For the 3900 strike, the PCR value is 0.92
What is the highest price of BSE Ltd ?
The 52-week low and 52-week high prices of BSE Ltd shares were 3570 and 1989, respectively.
