CG Power & Industrial Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

CG Power & Industrial Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
177.35	550	2
-	570	0.5
144.35	580	-
120	600	1.1
-	610	1.75
-	620	1.75
-	630	2.3
90.4	640	2.9
84.7	650	3.85
64.6	660	5.15
66.3	670	6.55
47.7	680	9
39.7	690	11.25
33.05	700	14.5
28.2	710	18.75
22.5	720	23
18.15	730	28
14	740	35.5
10.8	750	41.05
8.3	760	47.45
6.2	770	55.25
4.6	780	59.05
3.55	790	73.2
2.65	800	81.45
2.05	810	-
1.3	820	100.45
1.2	830	-
0.8	840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,5000%	177.35 0%	550	2 0%	2,5500%	0
0	00%	-	570	0.50 0%	7,650-52.63%	11.90 K
0	5,9500%	144.35 0%	580	-	00%	0
10.20 K	13,600-27.27%	120 -11.11%	600	1.10 4.76%	1,58,9500.54%	41.65 K
0	00%	-	610	1.75 0%	9,3500%	0
0	00%	-	620	1.75 12.90%	28,9006.25%	9.35 K
0	00%	-	630	2.30 31.43%	59,5000%	21.25 K
0	15,3000%	90.40 0%	640	2.90 28.89%	1,13,9004.69%	34.85 K
0	50,1500%	84.70 0%	650	3.85 32.76%	1,36,850-12.50%	1.35 L
10.20 K	99,4501.74%	64.60 -7.45%	660	5.15 37.33%	2,55,8500%	43.35 K
0	1,70,8500%	66.30 0%	670	6.55 35.05%	1,77,6508.29%	1.05 L
35.70 K	2,29,500-6.57%	47.70 -21.03%	680	9 40.62%	1,92,100-8.87%	1.85 L
17.85 K	67,150-5.95%	39.70 -23.58%	690	11.25 38.89%	86,7007.37%	1.39 L
1.06 L	1,77,650-10.68%	33.05 -25.98%	700	14.50 40.10%	2,75,400-2.11%	2.99 L
1.14 L	1,09,6505.74%	28.20 -26.85%	710	18.75 42.59%	96,9009.62%	1.73 L
5.87 L	1,73,40035.10%	22.50 -27.54%	720	23 38.55%	2,21,8506.10%	4.99 L
9.83 L	3,06,85019.54%	18.15 -28.68%	730	28 33.65%	1,88,700-11.90%	3.00 L
3.15 L	1,36,0003.23%	14 -31.54%	740	35.50 37.86%	64,6005.56%	27.20 K
4.20 L	2,55,85011.07%	10.80 -33.33%	750	41.05 30.52%	63,75036.36%	82.45 K
2.69 L	1,24,95021.49%	8.30 -34.65%	760	47.45 0.11%	19,55064.29%	19.55 K
2.69 L	2,38,00019.66%	6.20 -36.41%	770	55.25 9.73%	10,2009.09%	2.55 K
96.05 K	1,57,2501.65%	4.60 -37.84%	780	59.05 0%	1,7000%	0
42.50 K	62,0502.82%	3.55 -37.17%	790	73.20 0%	8500%	0
4.22 L	4,63,250-5.22%	2.65 -39.08%	800	81.45 -39.06%	6,80060%	16.15 K
21.25 K	23,8007.69%	2.05 -40.58%	810	-	00%	0
73.10 K	85,00031.58%	1.30 -48%	820	100.45 11.67%	8,500-9.09%	7.65 K
9.35 K	4,250150%	1.20 -29.41%	830	-	00%	0
1.24 L	1,38,55058.25%	0.80 -40.74%	840	-	00%	0

CG Power & Industrial Solutions Ltd Futures

Monthly Contracts

CG Power & Industria..

Days For Expiry

719

724.05

726

795

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
CG Power & Industrial Solutions Ltd 28 Apr 2026	15	719	795
CG Power & Industrial Solutions Ltd 26 May 2026	43	724.05	164
CG Power & Industrial Solutions Ltd 30 June 2026	78	726	25

Bharat Heavy Electricals Ltd

Hitachi Energy India Ltd

CG Power & Industrial Solutions Ltd FAQs

What is the current spot price for CG Power & Industrial Solutions Ltd?

The current spot price for CG Power & Industrial Solutions Ltd is 720 as of 13 Apr 2026

Which CG Power & Industrial Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by CG Power & Industrial Solutions Ltd is 4.22 L. The OI for CG Power & Industrial Solutions Ltd put options at the 800 strike is 16.15 K.