Cochin Shipyard Ltd Option Chain
Cochin Shipyard Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
314.45 | 1240 | 2 |
309.9 | 1260 | 2.15 |
282 | 1280 | 2.5 |
270.3 | 1300 | 2.55 |
236.2 | 1320 | 3.55 |
224.9 | 1340 | 4 |
200.9 | 1360 | 5.5 |
190.7 | 1380 | 6.25 |
169.4 | 1400 | 7.55 |
151.05 | 1420 | 10 |
138.65 | 1440 | 12.75 |
123 | 1460 | 16.7 |
109.75 | 1480 | 21.35 |
94.6 | 1500 | 26.95 |
80.2 | 1520 | 34.45 |
70.4 | 1540 | 43 |
60 | 1560 | - |
51.45 | 1580 | 64.05 |
42.05 | 1600 | - |
36.5 | 1620 | - |
29.3 | 1640 | - |
23.95 | 1660 | - |
20.6 | 1680 | - |
16.05 | 1700 | - |
800.00 | 00% | 314.45 0% | 1240 | 2 -51.81% | 8,8000% | 1.20 K |
3.60 K | 3,600800% | 309.90 36.10% | 1260 | 2.15 -40.28% | 14,000-35.19% | 12.80 K |
400.00 | 4,4000% | 282 53.43% | 1280 | 2.50 -41.86% | 8,000-16.67% | 2.40 K |
6.40 K | 31,200-3.70% | 270.30 29.45% | 1300 | 2.55 -56.03% | 1,16,000-7.35% | 52.40 K |
800.00 | 18,4000% | 236.20 47.44% | 1320 | 3.55 -51.37% | 38,400-30.94% | 22.00 K |
5.20 K | 15,2002.70% | 224.90 33.63% | 1340 | 4 -56.76% | 11,200-30% | 20.00 K |
400.00 | 34,0000% | 200.90 35.29% | 1360 | 5.50 -52.38% | 34,000-3.41% | 12.80 K |
1.20 K | 14,000-2.78% | 190.70 36.21% | 1380 | 6.25 -56.90% | 8,800120% | 49.20 K |
22.40 K | 45,200-10.32% | 169.40 36.61% | 1400 | 7.55 -61.48% | 75,600-6.44% | 1.86 L |
4.80 K | 19,600-5.77% | 151.05 41.17% | 1420 | 10 -58.51% | 1,13,2008.02% | 42.40 K |
34.40 K | 29,200-19.78% | 138.65 54.23% | 1440 | 12.75 -59.39% | 32,00025% | 59.20 K |
26.40 K | 18,000-29.69% | 123 60.47% | 1460 | 16.70 -56.85% | 36,40059.65% | 1.65 L |
80.40 K | 20,800-54.78% | 109.75 63.20% | 1480 | 21.35 -54.57% | 22,00034.15% | 28.00 K |
10.18 L | 76,000-48.51% | 94.60 60.75% | 1500 | 26.95 -52.43% | 68,000174.19% | 5.58 L |
3.72 L | 40,400-36.48% | 80.20 62.68% | 1520 | 34.45 -51.38% | 6,80021.43% | 82.80 K |
10.38 L | 81,200361.36% | 70.40 71.71% | 1540 | 43 -60.48% | 41,20010,200% | 2.36 L |
20.25 L | 1,83,600295.69% | 60 75.44% | 1560 | - | 00% | 0 |
3.33 L | 46,000219.44% | 51.45 82.45% | 1580 | 64.05 -40.97% | 17,6001,000% | 21.60 K |
25.01 L | 2,06,00068.85% | 42.05 87.72% | 1600 | - | 00% | 0 |
2.22 L | 39,60011.24% | 36.50 108.57% | 1620 | - | 00% | 0 |
2.61 L | 39,20025.64% | 29.30 105.61% | 1640 | - | 00% | 0 |
1.17 L | 15,600200% | 23.95 84.94% | 1660 | - | 00% | 0 |
68.00 K | 4,400-21.43% | 20.60 148.19% | 1680 | - | 00% | 0 |
6.42 L | 74,400113.79% | 16.05 126.06% | 1700 | - | 00% | 0 |
Cochin Shipyard Ltd Futures
Days For Expiry
11
39
74
1570
1570
1572.3
1,212
593
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cochin Shipyard Ltd 28 Apr 2026 | 11 | 1570 | 1212 |
| Cochin Shipyard Ltd 26 May 2026 | 39 | 1570 | 593 |
| Cochin Shipyard Ltd 30 June 2026 | 74 | 1572.3 | 15 |
Cochin Shipyard Ltd FAQs
What is the current spot price for Cochin Shipyard Ltd?
The current spot price for Cochin Shipyard Ltd is 1560 as of 17 Apr 2026
Which Cochin Shipyard Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Cochin Shipyard Ltd is 25.01 L. The OI for Cochin Shipyard Ltd put options at the 1600 strike is 0.
What is the current At-The-Money (ATM) strike for Cochin Shipyard Ltd, and what is its price?
Cochin Shipyard Ltd is currently on a 1560 ATM strike. 60 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cochin Shipyard Ltd ?
For the 1700 strike, the PCR value is 0.56
What is the highest price of Cochin Shipyard Ltd ?
The 52-week low and 52-week high prices of Cochin Shipyard Ltd shares were 2547 and 1186, respectively.
