Coforge Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Coforge Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
339.85	920	0.4
-	940	0.2
-	960	0.25
263.45	980	0.3
245	1000	0.35
223.45	1020	0.45
217.85	1040	0.35
183.65	1060	0.45
163.85	1080	0.6
143.75	1100	0.7
124.5	1120	1.1
104	1140	1.8
85.45	1160	3.05
68.6	1180	5.8
51	1200	10
37.15	1220	16.65
26.5	1240	25.35
18.2	1260	37.2
11.75	1280	50.3
8	1300	65.85
5	1320	82.25
3.4	1340	100.15
2.35	1360	117.15
1.7	1380	105.3
1.2	1400	160.4
1	1420	-
0.8	1440	220
0.5	1480	241.2
0.2	1560	-
0.25	1600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,7500%	339.85 0%	920	0.40 33.33%	6,75063.64%	5.25 K
0	00%	-	940	0.20 -60%	9,7500%	2.25 K
0	00%	-	960	0.25 -50%	35,625-22.76%	29.62 K
375.00	1,8750%	263.45 -21.41%	980	0.30 -57.14%	15,7502.44%	7.50 K
10.50 K	57,750-2.53%	245 -20.21%	1000	0.35 -36.36%	87,750-35.89%	66.75 K
375.00	7,1250%	223.45 -24.48%	1020	0.45 -43.75%	8,250-4.35%	2.62 K
3.00 K	19,125-1.92%	217.85 1.70%	1040	0.35 -50%	51,3753.01%	56.25 K
1.12 K	19,5000%	183.65 -23.54%	1060	0.45 -43.75%	72,000-5.42%	17.25 K
12.00 K	16,500-38.89%	163.85 -28.59%	1080	0.60 -36.84%	67,8758.38%	16.88 K
1.74 L	4,96,125-2.93%	143.75 -25.94%	1100	0.70 -48.15%	4,08,37512.04%	3.16 L
23.62 K	5,15,6250.22%	124.50 -27.51%	1120	1.10 -8.33%	1,73,2501.76%	1.35 L
1.57 L	4,12,125-3.43%	104 -33.44%	1140	1.80 12.50%	2,00,625-3.08%	5.08 L
91.88 K	5,04,750-2.25%	85.45 -31.56%	1160	3.05 -20.78%	3,55,12523.63%	7.24 L
1.24 L	2,22,7505.51%	68.60 -35.31%	1180	5.80 81.25%	3,45,75058.42%	10.34 L
7.65 L	3,41,6255.68%	51 -48.09%	1200	10 28.21%	4,00,125-1.75%	34.22 L
10.06 L	3,32,6254.23%	37.15 -53.62%	1220	16.65 128.08%	2,92,875-38.70%	22.52 L
24.01 L	3,79,50025.25%	26.50 -58.91%	1240	25.35 129.41%	2,89,50021.19%	21.01 L
25.61 L	4,30,87552.19%	18.20 -64.35%	1260	37.20 123.42%	2,71,875-12.23%	9.79 L
19.15 L	4,89,75037.47%	11.75 -69.20%	1280	50.30 107.00%	1,88,625-34.08%	5.46 L
42.85 L	12,69,00034.02%	8 -71.22%	1300	65.85 52.43%	2,20,500-37.51%	4.70 L
20.12 L	5,21,250-1.63%	5 -74.42%	1320	82.25 81.17%	1,38,375-20.82%	1.10 L
15.06 L	4,75,500-3.57%	3.40 -74.44%	1340	100.15 65.95%	1,15,875-3.44%	23.62 K
11.14 L	2,30,625-14.58%	2.35 -73.30%	1360	117.15 34.73%	73,125-1.02%	12.38 K
7.03 L	2,50,125-23.42%	1.70 -69.91%	1380	105.30 1.15%	26,2500%	0
12.13 L	6,02,2507.93%	1.20 -67.12%	1400	160.40 32.34%	1,48,500-11.61%	72.00 K
2.16 L	59,62578.65%	1 -58.33%	1420	-	00%	0
2.21 L	1,54,875-12.68%	0.80 -48.39%	1440	220 65.23%	11,250-14.29%	4.88 K
1.69 L	1,17,000-37.60%	0.50 -33.33%	1480	241.20 31.44%	89,625-10.15%	54.75 K
4.12 K	6,000-23.81%	0.20 -71.43%	1560	-	00%	0
10.50 K	80,250-15.08%	0.25 -58.33%	1600	-	00%	0