Force Motors Ltd Option Chain
Force Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 16000 | 6 |
5184.55 | 17000 | 20 |
4282.9 | 17500 | - |
4333.85 | 18000 | 27 |
- | 18500 | 165 |
3470.05 | 19000 | 75 |
1690 | 19500 | 105 |
2056.65 | 20000 | 220 |
1974.85 | 20500 | 225 |
1465 | 21000 | 460 |
1028.05 | 21500 | 589 |
735.5 | 22000 | 876.2 |
530.05 | 22500 | 1147.3 |
380.05 | 23000 | 1500 |
271.55 | 23500 | 1507.15 |
185.05 | 24000 | - |
132 | 24500 | 2686.55 |
97.1 | 25000 | 2900 |
130 | 25500 | - |
44 | 26000 | - |
0 | 00% | - | 16000 | 6 -40% | 1,0750% | 25.00 |
0 | 250% | 5,184.55 0% | 17000 | 20 -16.67% | 450-10% | 75.00 |
0 | 250% | 4,282.90 0% | 17500 | - | 00% | 0 |
0 | 500% | 4,333.85 0% | 18000 | 27 -25.21% | 2,77544.16% | 1.88 K |
0 | 00% | - | 18500 | 165 0% | 500% | 0 |
0 | 00% | 3,470.05 0% | 19000 | 75 -15.49% | 1,90010.14% | 1.62 K |
0 | 250% | 1,690 0% | 19500 | 105 -22.22% | 200100% | 150.00 |
250.00 | 3,075-3.15% | 2,056.65 -26.87% | 20000 | 220 9.45% | 7,12520.76% | 5.88 K |
25.00 | 6250% | 1,974.85 -20.84% | 20500 | 225 0% | 6750% | 0 |
200.00 | 3,2252.38% | 1,465 -15.43% | 21000 | 460 16.93% | 4,95014.45% | 5.42 K |
200.00 | 850-5.56% | 1,028.05 -34.24% | 21500 | 589 14.21% | 1,4503.57% | 575.00 |
3.35 K | 5,72511.71% | 735.50 -33.23% | 22000 | 876.20 19.19% | 6,0751.25% | 7.30 K |
4.40 K | 6,00026.32% | 530.05 -37.73% | 22500 | - | 1,900-13.64% | 525.00 |
21.30 K | 14,7508.46% | 380.05 -40.87% | 23000 | - | 32518.18% | 200.00 |
1.80 K | 6,5501.95% | 271.55 -41.82% | 23500 | - | 1750% | 0 |
21.57 K | 13,6258.13% | 185.05 -48.25% | 24000 | - | 00% | 0 |
5.10 K | 3,975144.62% | 132 -50.09% | 24500 | - | 250% | 50.00 |
26.18 K | 20,7258.37% | 97.10 -47.51% | 25000 | - | 250% | 0 |
0 | 2000% | 130 -0.76% | 25500 | - | 00% | 0 |
4.50 K | 6,000-4.38% | 44 -52.48% | 26000 | - | 00% | 0 |
Force Motors Ltd Futures
Days For Expiry
8
36
71
21850
21774
21749
832
240
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Force Motors Ltd 28 Apr 2026 | 8 | 21850 | 832 |
| Force Motors Ltd 26 May 2026 | 36 | 21774 | 240 |
| Force Motors Ltd 30 June 2026 | 71 | 21749 | 10 |
Force Motors Ltd FAQs
What is the current spot price for Force Motors Ltd?
The current spot price for Force Motors Ltd is 22000 as of 20 Apr 2026
Which Force Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 25000 strike call options issued by Force Motors Ltd is 26.18 K. The OI for Force Motors Ltd put options at the 25000 strike is 0.
What is the current At-The-Money (ATM) strike for Force Motors Ltd, and what is its price?
Force Motors Ltd is currently on a 22000 ATM strike. 735.5 is the call price, while 876.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Force Motors Ltd ?
For the 26000 strike, the PCR value is 0.34
What is the highest price of Force Motors Ltd ?
The 52-week low and 52-week high prices of Force Motors Ltd shares were 26485 and 8557, respectively.
