GAIL (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

GAIL (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
16.5	142	0.22
15.1	143	0.25
14.82	144	0.27
14	145	0.31
13	146	0.36
11.9	147	0.45
10.28	148	0.46
9.77	149	0.54
8.95	150	0.65
8.15	151	0.75
7.2	152	0.96
6.59	153	1.06
5.6	154	1.34
4.9	155	1.56
4.31	156	1.94
3.68	157	2.3
3.1	158	2.7
2.61	159	3.3
2.13	160	3.78
1.86	161	-
1.51	162	5.11
1.28	163	-
1.05	164	19.5
0.83	165	7.83
0.71	166	28.8
0.58	167	22.4
0.48	168	-
0.64	169	-
0.33	170	12.52
-	173	35
1.96	174	31.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
34.65 K	4,25,250-1.46%	16.50 3.64%	142	0.22 -24.14%	2,23,650-2.74%	59.85 K
0	2,83,5000%	15.10 0%	143	0.25 -16.67%	1,63,800-29.73%	1.48 L
34.65 K	37,20,150-0.51%	14.82 13.56%	144	0.27 -18.18%	12,56,850-3.62%	1.76 L
85.05 K	7,15,050-5.81%	14 -2.17%	145	0.31 -20.51%	9,85,950-6.85%	6.80 L
31.50 K	2,67,750-6.59%	13 9.34%	146	0.36 -20.00%	1,00,80023.08%	1.10 L
15.75 K	1,92,150-1.61%	11.90 20.20%	147	0.45 -10.00%	63,0000%	0
25.20 K	1,73,2501.85%	10.28 30.46%	148	0.46 -16.36%	88,200-45.10%	2.05 L
18.90 K	2,96,100-1.05%	9.77 8.56%	149	0.54 -15.62%	5,60,7007.23%	1.10 L
2.83 L	20,09,700-7.13%	8.95 -7.83%	150	0.65 -10.96%	27,37,350-4.82%	16.10 L
66.15 K	4,25,250-7.53%	8.15 12.72%	151	0.75 -10.71%	8,28,4501.94%	1.20 L
53.55 K	3,27,600-5.45%	7.20 -8.86%	152	0.96 0%	6,70,9500.95%	1.51 L
25.20 K	6,77,250-0.46%	6.59 -6.92%	153	1.06 -12.40%	6,48,900-2.37%	1.64 L
15.75 K	3,65,400-1.69%	5.60 -11.67%	154	1.34 -4.96%	5,22,9001.22%	2.11 L
5.32 L	13,23,000-5.19%	4.90 -12.81%	155	1.56 -7.69%	12,63,15011.39%	21.83 L
1.48 L	2,45,7001.30%	4.31 -12.93%	156	1.94 -1.02%	9,35,5501.37%	4.38 L
4.09 L	3,30,750-11.02%	3.68 -14.42%	157	2.30 -1.71%	2,52,00012.68%	3.94 L
9.61 L	5,63,85040.94%	3.10 -17.77%	158	2.70 -1.82%	2,55,15044.64%	5.36 L
5.26 L	3,30,75025%	2.61 -19.94%	159	3.30 -0.60%	97,650416.67%	3.37 L
43.47 L	21,01,05018.26%	2.13 -23.10%	160	3.78 0.27%	13,92,3008.33%	8.06 L
2.21 L	2,48,85019.70%	1.86 -21.52%	161	-	00%	0
4.79 L	2,64,60016.67%	1.51 -25.25%	162	5.11 -1.73%	18,900200%	66.15 K
1.95 L	1,82,7000%	1.28 -26.01%	163	-	00%	0
1.64 L	1,22,85044.44%	1.05 -25.00%	164	19.50 0%	3,1500%	0
13.58 L	10,52,10018.44%	0.83 -30.25%	165	7.83 8.90%	5,76,4504.57%	1.01 L
1.17 L	1,26,00029.03%	0.71 -30.39%	166	28.80 0%	3,1500%	0
1.51 L	3,93,7501.63%	0.58 -34.09%	167	22.40 0%	28,3500%	0
3.15 K	1,89,0000%	0.48 -15.79%	168	-	00%	0
0	63,0000%	0.64 6.67%	169	-	00%	0
13.77 L	22,83,75014.35%	0.33 -35.29%	170	12.52 7.93%	5,22,900-3.49%	18.90 K
0	00%	-	173	35 0%	3,1500%	0
0	6,3000%	1.96 0%	174	31.85 0%	3,1500%	0