Godfrey Phillips India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Godfrey Phillips India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1820	16.1
290	1900	11.5
-	1920	35.7
185	1940	48.4
145	1960	-
126.95	1980	-
222	2000	26.2
200	2020	19.75
177.25	2040	34
160.5	2060	37.1
134.55	2080	48
131.35	2100	51.45
111.95	2120	54
109.2	2140	-
98	2160	-
85.6	2180	85
75.35	2200	98
68.8	2220	-
57.7	2240	-
55.15	2260	-
45.4	2280	-
42	2300	162.4
34.05	2320	248.15
38.75	2340	-
28.65	2360	207.7
25.2	2380	221.9
22.1	2400	297.1
19.65	2420	258.8
14.25	2440	-
10.2	2500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1820	16.10 0%	2750%	0
2.48 K	6,600-27.27%	290 21.04%	1900	11.50 -28.13%	30,8000.90%	76.72 K
0	00%	-	1920	35.70 0%	5500%	0
0	3,3000%	185 0%	1940	48.40 0%	8250%	0
0	2,4750%	145 0%	1960	-	00%	0
0	2750%	126.95 0%	1980	-	00%	0
11.82 K	15,95013.73%	222 35.61%	2000	26.20 -18.00%	48,95054.78%	1.90 L
275.00	8250%	200 24.73%	2020	19.75 -87.85%	1,65020%	550.00
1.10 K	11,825-2.27%	177.25 34.74%	2040	34 -24.44%	26,125179.41%	71.50 K
4.67 K	14,575-18.46%	160.50 23.65%	2060	37.10 -33.75%	8,25076.47%	20.35 K
5.22 K	10,725-4.88%	134.55 19.23%	2080	48 -13.12%	4,9505.88%	1.38 K
2.13 L	49,500-26.23%	131.35 33.35%	2100	51.45 -20.79%	91,300210.28%	4.01 L
20.90 K	14,300-26.76%	111.95 27.80%	2120	54 -26.08%	9,3500%	1.65 K
67.92 K	17,050-42.06%	109.20 34.81%	2140	-	00%	0
23.65 K	12,925-11.32%	98 39.60%	2160	-	00%	0
61.88 K	12,3752,150%	85.60 51.37%	2180	85 -42.53%	2,200700%	6.60 K
15.01 L	1,84,250103.65%	75.35 40.84%	2200	98 -45.11%	83,32510,000%	5.23 L
3.83 L	60,77522,000%	68.80 72%	2220	-	00%	0
4.06 L	55,8251,461.54%	57.70 44.25%	2240	-	00%	0
4.17 L	46,4758,350%	55.15 53.62%	2260	-	00%	0
47.30 K	12,9252,250%	45.40 26.11%	2280	-	00%	0
17.29 L	2,10,925253.46%	42 54.41%	2300	162.40 -23.01%	6,600500%	15.95 K
48.12 K	4,675466.67%	34.05 84.05%	2320	248.15 0%	5500%	0
550.00	5500%	38.75 0%	2340	-	00%	0
78.38 K	19,800-6.49%	28.65 71.04%	2360	207.70 -20.47%	275-66.67%	825.00
18.15 K	15,4005,500%	25.20 90.19%	2380	221.90 -20.37%	1,375-16.67%	1.38 K
8.37 L	90,475477.19%	22.10 71.32%	2400	297.10 0%	2750%	0
10.45 K	1,1000%	19.65 0%	2420	258.80 -17.85%	2750%	275.00
1.55 L	19,8002,300%	14.25 46.91%	2440	-	00%	0
90.75 K	10,7250%	10.20 0%	2500	-	00%	0

Godfrey Phillips India Ltd Futures

Monthly Contracts

Godfrey Phillips Ind..

Days For Expiry

2178.1

2165.8

2160.5

4,865

337

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Godfrey Phillips India Ltd 28 Apr 2026	11	2178.1	4865
Godfrey Phillips India Ltd 26 May 2026	39	2165.8	337
Godfrey Phillips India Ltd 30 June 2026	74	2160.5	81

ITC Ltd

Godfrey Phillips India Ltd FAQs

What is the current spot price for Godfrey Phillips India Ltd?

The current spot price for Godfrey Phillips India Ltd is 2200 as of 17 Apr 2026

Which Godfrey Phillips India Ltd call-and-put option contract has the highest OI ?

The OI for the 2300 strike call options issued by Godfrey Phillips India Ltd is 17.29 L. The OI for Godfrey Phillips India Ltd put options at the 2300 strike is 15.95 K.