HDFC Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
89.7	510	0.8
80.5	520	0.9
40	530	1.1
-	540	1.5
-	545	1.85
56.9	550	2.2
-	555	2.75
47.8	560	3.3
43.35	565	3.8
39.05	570	4.65
24.5	575	5.5
31.15	580	6.55
27.3	585	7.65
23.95	590	9.05
20.3	595	10.75
17.5	600	12.65
14.6	605	14.95
12.25	610	17.3
10.05	615	-
8.2	620	23.4
6.6	625	-
5.3	630	29.8
4.25	635	-
3.4	640	38.1
2.1	650	47.2
1.4	660	56.2
0.9	670	68.5
0.55	680	79.8
0.35	690	108.65
0.4	700	98
0.35	710	97

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.10 K	2,200100%	89.70 12.62%	510	0.80 -5.88%	44,00021.21%	12.10 K
0	1,1000%	80.50 0%	520	0.90 -28.00%	8,20,6000.13%	71.50 K
0	22,0000%	40 0%	530	1.10 -40.54%	1,68,30015.04%	1.38 L
0	00%	-	540	1.50 -43.40%	2,55,20033.33%	1.77 L
0	00%	-	545	1.85 -41.27%	1,28,700154.35%	1.39 L
12.10 K	1,72,700-1.26%	56.90 23.70%	550	2.20 -42.86%	5,20,3003.96%	4.72 L
0	00%	-	555	2.75 -39.56%	93,50021.43%	30.80 K
53.90 K	2,17,8003.13%	47.80 25.13%	560	3.30 -38.32%	6,16,00014.05%	4.46 L
24.20 K	66,000-4.76%	43.35 28.44%	565	3.80 -41.09%	1,49,600-16.56%	79.20 K
1.22 L	2,91,500-3.99%	39.05 29.52%	570	4.65 -38.00%	3,87,20043.67%	5.57 L
0	1,46,3000%	24.50 0%	575	5.50 -39.23%	1,32,00021.21%	90.20 K
2.30 L	3,22,300-5.48%	31.15 35.14%	580	6.55 -35.78%	4,86,200-4.54%	10.33 L
83.60 K	1,80,400-11.83%	27.30 36.50%	585	7.65 -38.06%	2,06,80027.03%	2.60 L
6.06 L	1,76,000-37.25%	23.95 38.84%	590	9.05 -35.36%	3,02,50026.73%	10.11 L
4.08 L	2,16,700-11.26%	20.30 39.04%	595	10.75 -35.05%	95,70047.46%	4.80 L
43.77 L	26,44,400-0.70%	17.50 44.63%	600	12.65 -33.07%	5,73,10053.69%	21.16 L
6.73 L	3,22,300-5.18%	14.60 43.84%	605	14.95 -31.26%	80,30043.14%	1.71 L
11.53 L	4,04,800-14.22%	12.25 46.71%	610	17.30 -30.10%	2,33,200-0.47%	1.66 L
2.83 L	1,80,40030.16%	10.05 46.72%	615	-	00%	0
13.84 L	6,79,8001.31%	8.20 46.43%	620	23.40 -26.76%	1,93,60023.08%	1.33 L
1.32 L	71,500109.68%	6.60 46.67%	625	-	00%	0
16.61 L	4,10,30023.10%	5.30 45.21%	630	29.80 -25.59%	83,6004.11%	14.30 K
1.65 L	62,7005,600%	4.25 51.79%	635	-	00%	0
11.61 L	3,56,400-4.14%	3.40 44.68%	640	38.10 -27.36%	60,500-3.51%	19.80 K
10.68 L	10,10,900-9.01%	2.10 27.27%	650	47.20 -17.48%	1,69,400-3.14%	33.00 K
1.95 L	4,24,6001.31%	1.40 33.33%	660	56.20 0%	4,4000%	0
78.10 K	3,34,400-0.98%	0.90 38.46%	670	68.50 0%	26,4000%	0
57.20 K	1,77,100-1.83%	0.55 10.00%	680	79.80 0%	25,3000%	0
2.20 K	25,3000%	0.35 -36.36%	690	108.65 0%	8,8000%	0
5.26 L	12,90,3001.30%	0.40 60.00%	700	98 -7.55%	3,02,5002.23%	11.00 K
0	25,3000%	0.35 0%	710	97 0%	11,0000%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

605

608.15

609.5

2,708

103

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 28 Apr 2026	16	605	2708
HDFC Life Insurance Company Ltd 26 May 2026	44	608.15	103
HDFC Life Insurance Company Ltd 30 June 2026	79	609.5	12

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 605 as of 10 Apr 2026

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by HDFC Life Insurance Company Ltd is 43.77 L. The OI for HDFC Life Insurance Company Ltd put options at the 600 strike is 21.16 L.