Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.55 | 160 | 0.25 |
38.02 | 162.5 | 0.46 |
36.15 | 165 | 0.24 |
22.06 | 167.5 | 0.37 |
31.31 | 170 | 0.36 |
24.17 | 172.5 | 0.25 |
26.18 | 175 | 0.45 |
13.39 | 177.5 | 0.49 |
21.8 | 180 | 0.58 |
13.94 | 182.5 | 0.69 |
16.51 | 185 | 0.81 |
13.11 | 187.5 | 1.1 |
12.7 | 190 | 1.35 |
10.02 | 192.5 | 2.04 |
8.93 | 195 | 2.6 |
6.87 | 197.5 | 3.5 |
5.85 | 200 | 4.3 |
4.57 | 202.5 | - |
3.52 | 205 | 8.4 |
2.35 | 207.5 | 11.22 |
1.92 | 210 | 11.47 |
1.35 | 212.5 | 20.87 |
0.95 | 215 | 15.67 |
0.51 | 220 | 23.1 |
0 | 3,41,3250% | 36.55 0% | 160 | 0.25 19.05% | 7,77,000-2.44% | 61.05 K |
38.85 K | 2,10,900-9.52% | 38.02 12.99% | 162.5 | 0.46 0% | 1,63,7250% | 0 |
19.43 K | 4,99,5000.56% | 36.15 12.20% | 165 | 0.24 -22.58% | 3,82,950-10.39% | 66.60 K |
0 | 1,30,4250% | 22.06 0% | 167.5 | 0.37 0% | 1,41,5250% | 0 |
19.43 K | 5,49,450-0.50% | 31.31 13.44% | 170 | 0.36 12.50% | 8,32,500-2.60% | 1.53 L |
0 | 3,02,4750% | 24.17 0% | 172.5 | 0.25 -63.24% | 1,02,675-7.50% | 22.20 K |
19.43 K | 2,58,075-3.13% | 26.18 17.35% | 175 | 0.45 -10.00% | 4,46,775-36.11% | 3.47 L |
0 | 2,77,5000% | 13.39 0% | 177.5 | 0.49 -20.97% | 3,85,725-35.05% | 2.58 L |
94.35 K | 5,05,050-1.09% | 21.80 21.18% | 180 | 0.58 -18.31% | 8,82,450-15.87% | 5.77 L |
0 | 1,30,4250% | 13.94 1.09% | 182.5 | 0.69 -29.59% | 4,32,9000% | 1.58 L |
1.19 L | 2,94,150-21.48% | 16.51 21.04% | 185 | 0.81 -32.50% | 4,93,950-4.30% | 5.05 L |
1.47 L | 1,22,100-39.73% | 13.11 35.02% | 187.5 | 1.10 -32.10% | 6,68,775159.14% | 9.07 L |
4.33 L | 5,30,025-33.91% | 12.70 32.85% | 190 | 1.35 -37.21% | 10,96,12546.84% | 19.90 L |
97.12 K | 1,52,625-22.54% | 10.02 28.46% | 192.5 | 2.04 -29.66% | 6,96,525191.86% | 10.71 L |
11.07 L | 5,57,775-22.69% | 8.93 44.50% | 195 | 2.60 -29.54% | 7,27,0507.38% | 14.76 L |
4.38 L | 1,13,775-32.79% | 6.87 40.49% | 197.5 | 3.50 -27.69% | 1,80,375150% | 3.55 L |
49.28 L | 14,04,1503.69% | 5.85 58.54% | 200 | 4.30 -29.74% | 7,43,70082.31% | 9.35 L |
9.85 L | 2,52,52546.77% | 4.57 67.40% | 202.5 | - | 00% | 0 |
56.19 L | 11,01,675-44.40% | 3.52 77.78% | 205 | 8.40 -12.50% | 61,050-4.35% | 33.30 K |
8.02 L | 6,24,375268.85% | 2.35 72.79% | 207.5 | 11.22 -4.18% | 47,1750% | 0 |
37.16 L | 17,92,65061.90% | 1.92 100% | 210 | 11.47 -13.76% | 2,41,42512.99% | 61.05 K |
8.88 L | 6,66,000185.71% | 1.35 104.55% | 212.5 | 20.87 0% | 11,1000% | 0 |
7.38 L | 3,60,750519.05% | 0.95 106.52% | 215 | 15.67 -29.45% | 63,8250% | 8.32 K |
10.16 L | 4,93,95058.93% | 0.51 88.89% | 220 | 23.10 -18.89% | 2,44,2000% | 2.77 K |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
8
201.58
1,323
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 28 Apr 2026 | 8 | 201.58 | 1323 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 200 as of 20 Apr 2026
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by Housing & Urban Development Corporation Ltd is 37.16 L. The OI for Housing & Urban Development Corporation Ltd put options at the 210 strike is 61.05 K.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 200 ATM strike. 5.85 is the call price, while 4.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 220 strike, the PCR value is 0.61
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 253 and 158, respectively.
