Hyundai Motor India Ltd Option Chain
Hyundai Motor India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
273.55 | 1580 | 2.5 |
260 | 1600 | 2.6 |
186.1 | 1620 | 3.5 |
265.2 | 1640 | 2 |
245.75 | 1660 | 3.25 |
195.75 | 1680 | 3.6 |
159.6 | 1700 | 7 |
145.05 | 1720 | 7.7 |
170.65 | 1740 | 11.7 |
116.85 | 1760 | 15.45 |
100 | 1780 | 19.1 |
86.1 | 1800 | 24 |
75.05 | 1820 | 31 |
64.35 | 1840 | 42.35 |
54.45 | 1860 | 53 |
44.05 | 1880 | 59.05 |
36.6 | 1900 | 70.6 |
29 | 1920 | - |
22.6 | 1940 | - |
19.35 | 1960 | - |
14.45 | 1980 | - |
11.3 | 2000 | 140 |
9.6 | 2020 | - |
7.5 | 2040 | 188.1 |
4.25 | 2080 | 200.2 |
3.1 | 2120 | - |
0 | 2750% | 273.55 0% | 1580 | 2.50 -12.28% | 1,925-12.50% | 550.00 |
1.65 K | 1,925-12.50% | 260 33.33% | 1600 | 2.60 -23.53% | 21,7250% | 17.32 K |
0 | 8250% | 186.10 0% | 1620 | 3.50 0% | 1,1000% | 0 |
550.00 | 1,1000% | 265.20 22.69% | 1640 | 2 -53.49% | 25,575-7.00% | 2.20 K |
1.10 K | 3,5758.33% | 245.75 31.07% | 1660 | 3.25 -47.58% | 15,400-34.88% | 15.68 K |
2.20 K | 6,325-8% | 195.75 9.30% | 1680 | 3.60 -54.14% | 9,075-13.16% | 4.12 K |
7.97 K | 24,750-5.26% | 159.60 -2.27% | 1700 | 7 -31.37% | 70,675-27.81% | 1.47 L |
0 | 44,8250% | 145.05 0% | 1720 | 7.70 -41.00% | 29,975-15.50% | 21.18 K |
9.35 K | 6,050-24.14% | 170.65 33.58% | 1740 | 11.70 -29.94% | 16,775-51.20% | 56.92 K |
10.72 K | 36,850-11.26% | 116.85 1.43% | 1760 | 15.45 -26.78% | 58,02524.85% | 93.50 K |
5.50 K | 12,650-9.80% | 100 -2.39% | 1780 | 19.10 -26.25% | 48,1259.38% | 27.77 K |
88.28 K | 1,12,475-19.80% | 86.10 -1.54% | 1800 | 24 -25.58% | 1,11,925-11.52% | 1.76 L |
44.83 K | 55,825-22.22% | 75.05 0.07% | 1820 | 31 -22.89% | 53,900201.54% | 78.65 K |
1.03 L | 76,450-8.25% | 64.35 0.94% | 1840 | 42.35 -12.77% | 47,025-6.56% | 84.15 K |
2.55 L | 55,825-42.82% | 54.45 0.55% | 1860 | 53 -9.56% | 70,40011.79% | 63.80 K |
1.33 L | 19,800-17.24% | 44.05 -3.82% | 1880 | 59.05 -49.85% | 15,12530.95% | 22.55 K |
18.08 L | 2,42,550-51.86% | 36.60 -5.79% | 1900 | 70.60 -15.90% | 24,47528.99% | 1.16 L |
2.07 L | 45,650304.88% | 29 -9.23% | 1920 | - | 00% | 0 |
1.61 L | 33,550-10.95% | 22.60 -13.58% | 1940 | - | 00% | 0 |
37.12 K | 14,30010.64% | 19.35 -7.64% | 1960 | - | 00% | 0 |
50.60 K | 35,75052.94% | 14.45 -17.66% | 1980 | - | 00% | 0 |
6.78 L | 1,00,650-12.44% | 11.30 -19.57% | 2000 | 140 -9.68% | 2750% | 275.00 |
61.88 K | 10,725-57.14% | 9.60 -12.73% | 2020 | - | 00% | 0 |
74.80 K | 31,6254.55% | 7.50 -17.13% | 2040 | 188.10 0% | 2750% | 0 |
85.25 K | 28,87552.17% | 4.25 -31.45% | 2080 | 200.20 -28.98% | 1,100100% | 1.65 K |
65.17 K | 26,6750% | 3.10 0% | 2120 | - | 00% | 0 |
Hyundai Motor India Ltd Futures
Days For Expiry
11
39
74
1868.1
1830.1
1815.7
6,155
2,048
163
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hyundai Motor India Ltd 28 Apr 2026 | 11 | 1868.1 | 6155 |
| Hyundai Motor India Ltd 26 May 2026 | 39 | 1830.1 | 2048 |
| Hyundai Motor India Ltd 30 June 2026 | 74 | 1815.7 | 163 |
Hyundai Motor India Ltd FAQs
What is the current spot price for Hyundai Motor India Ltd?
The current spot price for Hyundai Motor India Ltd is 1900 as of 17 Apr 2026
Which Hyundai Motor India Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Hyundai Motor India Ltd is 18.08 L. The OI for Hyundai Motor India Ltd put options at the 1900 strike is 1.16 L.
What is the current At-The-Money (ATM) strike for Hyundai Motor India Ltd, and what is its price?
Hyundai Motor India Ltd is currently on a 1900 ATM strike. 36.6 is the call price, while 70.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hyundai Motor India Ltd ?
For the 2120 strike, the PCR value is 0.46
What is the highest price of Hyundai Motor India Ltd ?
The 52-week low and 52-week high prices of Hyundai Motor India Ltd shares were 2889 and 1635, respectively.
