ICICI Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
154	1200	0.55
152.3	1210	0.8
136.2	1220	0.75
127	1230	0.9
115.45	1240	1.05
107.4	1250	1.4
97.15	1260	1.7
87.65	1270	2.15
81.6	1280	2.75
72.55	1290	3.5
59.9	1300	4.35
51.6	1310	5.8
43.65	1320	7.85
36.2	1330	10.5
29.2	1340	13.5
23.45	1350	17.35
17.8	1360	22.25
13.6	1370	27.6
10	1380	33.9
7.2	1390	41.05
5.3	1400	49.95
3.9	1410	57.65
2.9	1420	64.65
2.1	1430	-
1.6	1440	80
1.35	1450	96.95
0.95	1460	115
0.85	1470	111
0.65	1480	-
0.55	1490	-
0.5	1500	145.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
39.90 K	3,66,800-4.03%	154 8.07%	1200	0.55 -45.00%	7,44,800-20.42%	6.17 L
4.90 K	2,36,600-1.17%	152.30 9.06%	1210	0.80 -33.33%	2,85,6004.35%	1.34 L
39.20 K	9,33,800-2.56%	136.20 2.71%	1220	0.75 -50%	7,72,800-27.75%	7.84 L
9.10 K	4,86,500-0.29%	127 5.83%	1230	0.90 -50%	2,45,700-26.26%	3.96 L
3.48 L	5,34,800-11.57%	115.45 3.26%	1240	1.05 -48.78%	4,98,400-8.60%	5.29 L
1.46 L	4,19,300-11.26%	107.40 3.37%	1250	1.40 -49.09%	7,58,100-16.82%	12.83 L
6.25 L	10,50,70013.20%	97.15 2.32%	1260	1.70 -50%	4,31,200-20.82%	11.07 L
5.36 L	8,08,50027.20%	87.65 3.73%	1270	2.15 -51.69%	3,42,300-9.61%	6.09 L
68.60 K	3,55,600-0.59%	81.60 6.81%	1280	2.75 -52.59%	9,90,500-12.17%	18.20 L
37.10 K	1,60,300-3.38%	72.55 7.01%	1290	3.50 -51.39%	4,11,600-6.52%	12.46 L
10.64 L	15,75,700-8.90%	59.90 1.35%	1300	4.35 -52.20%	28,44,800-14.66%	82.51 L
1.60 L	2,66,000-11.21%	51.60 0%	1310	5.80 -49.57%	9,09,30038.19%	43.13 L
5.16 L	6,18,100-13.94%	43.65 -3.32%	1320	7.85 -45.67%	7,43,400-2.03%	36.37 L
10.45 L	4,83,700-4.43%	36.20 -5.97%	1330	10.50 -40.85%	9,47,800-2.66%	47.86 L
41.24 L	14,28,700-4.58%	29.20 -10.43%	1340	13.50 -37.79%	19,87,30014.85%	73.59 L
1.06 Cr	24,25,500-22.40%	23.45 -14.42%	1350	17.35 -34.53%	20,66,40012.41%	94.71 L
1.79 Cr	31,10,10035.09%	17.80 -19.64%	1360	22.25 -29.59%	10,73,80039.96%	83.47 L
1.94 Cr	36,85,500140.74%	13.60 -26.49%	1370	27.60 -25.81%	7,32,20094.06%	50.88 L
1.57 Cr	24,80,100110.14%	10 -32.89%	1380	33.90 -22.78%	8,12,00092.05%	20.83 L
77.03 L	13,53,100143.14%	7.20 -38.46%	1390	41.05 -18.39%	3,47,900197.60%	9.38 L
2.55 Cr	47,80,30031.55%	5.30 -44.21%	1400	49.95 -14.83%	9,78,600-0.99%	6.24 L
45.14 L	6,62,2003.05%	3.90 -46.58%	1410	57.65 -13.05%	74,200100%	1.69 L
50.02 L	8,48,40025.73%	2.90 -49.57%	1420	64.65 -14.43%	51,100-29.13%	47.60 K
21.10 L	5,51,600118.89%	2.10 -52.81%	1430	-	00%	0
20.78 L	7,00,70015.06%	1.60 -53.62%	1440	80 -18.28%	5,6000%	2.10 K
46.96 L	13,97,20024.91%	1.35 -50%	1450	96.95 -3.48%	54,6000%	9.10 K
13.98 L	6,39,10066%	0.95 -53.66%	1460	115 0%	2,8000%	0
11.70 L	3,68,200161.69%	0.85 -45.16%	1470	111 0%	3,5000%	0
6.73 L	2,94,70052.54%	0.65 -48%	1480	-	00%	0
1.93 L	69,300191.18%	0.55 -47.62%	1490	-	00%	0
13.43 L	7,75,600-2.89%	0.50 -41.18%	1500	145.15 -3.97%	1,12,7000.63%	3.50 K