Indian Railway Finance Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Indian Railway Finance Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
10.96	88	0.19
9.48	89	0.13
14.1	90	0.14
14.26	91	0.15
11.48	92	0.16
11.18	93	0.19
9.75	94	0.22
9.23	95	0.26
8.16	96	0.32
7.3	97	0.37
7.3	98	0.46
4.73	99	0.57
4.71	100	0.74
3.95	101	0.93
3.16	102	1.21
2.53	103	1.62
2	104	2.06
1.59	105	2.63
1.23	106	3.25
0.91	107	9.05
0.72	108	4.67
0.52	109	6.89
0.44	110	6.46
0.34	111	9.3
0.26	112	9.3
0.21	113	8.7
0.19	114	10.02
0.15	115	11.32
0.13	116	12
0.1	118	14.2
0.06	120	15.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,86,7500%	10.96 0%	88	0.19 0%	4,46,2500%	0
0	2,04,0000%	9.48 0%	89	0.13 -45.83%	4,71,7509.90%	1.53 L
0	12,28,2500%	14.10 0%	90	0.14 -26.32%	29,79,2504.01%	4.42 L
0	11,05,0000%	14.26 0%	91	0.15 -44.44%	4,08,000-1.03%	4.25 K
0	4,93,0000%	11.48 0%	92	0.16 -36%	8,03,250-6.44%	1.32 L
12.75 K	5,05,7500%	11.18 8.23%	93	0.19 -40.63%	6,29,00032.14%	5.18 L
0	4,46,2500%	9.75 0%	94	0.22 -42.11%	7,73,500-1.62%	2.55 L
12.75 K	16,74,5000%	9.23 10.41%	95	0.26 -31.58%	22,14,250-0.19%	4.46 L
46.75 K	5,31,250-4.58%	8.16 -4.23%	96	0.32 -33.33%	6,92,7500%	85.00 K
17.00 K	4,12,250-2.02%	7.30 13.18%	97	0.37 -37.29%	5,31,250-4.58%	2.17 L
0	5,95,0000%	7.30 0%	98	0.46 -37.84%	6,75,750-3.64%	2.55 L
0	3,99,5000%	4.73 0%	99	0.57 -37.36%	4,71,750-9.02%	1.19 L
3.53 L	22,10,000-2.80%	4.71 15.72%	100	0.74 -33.33%	18,27,5001.42%	12.75 L
8.50 K	4,97,250-0.85%	3.95 12.22%	101	0.93 -32.61%	5,27,000-3.13%	3.31 L
2.42 L	8,20,250-8.10%	3.16 13.67%	102	1.21 -32.40%	5,18,5001.67%	7.48 L
9.05 L	5,22,750-15.75%	2.53 7.66%	103	1.62 -27.03%	5,22,75043.02%	9.65 L
18.11 L	15,17,250-7.99%	2 1.52%	104	2.06 -25.09%	5,01,50014.56%	3.23 L
41.44 L	30,30,250-2.06%	1.59 4.61%	105	2.63 -20.30%	9,98,750-4.86%	3.31 L
5.40 L	6,92,750-13.30%	1.23 1.65%	106	3.25 -19.75%	2,67,7506.78%	76.50 K
7.74 L	9,05,250-11.25%	0.91 -7.14%	107	9.05 -0.22%	4,2500%	0
5.95 L	9,35,000-10.57%	0.72 0%	108	4.67 7.85%	63,750-6.25%	8.50 K
2.63 L	4,54,75021.59%	0.52 -13.33%	109	6.89 0%	25,5000%	0
35.19 L	68,08,5001.01%	0.44 -4.35%	110	6.46 -9.01%	12,36,750-9.06%	2.72 L
1.53 L	4,08,0006.67%	0.34 -19.05%	111	9.30 0%	12,7500%	0
2.17 L	6,37,500-3.85%	0.26 -18.75%	112	9.30 0%	21,2500%	0
1.06 L	4,46,250-1.87%	0.21 -19.23%	113	8.70 0%	17,0000%	0
1.19 L	5,18,500-4.69%	0.19 -20.83%	114	10.02 -9.73%	25,500-64.71%	46.75 K
5.27 L	14,79,000-10.77%	0.15 -21.05%	115	11.32 -7.97%	1,70,000-4.76%	1.32 L
2.00 L	72,250-43.33%	0.13 -18.75%	116	12 -6.10%	21,25066.67%	12.75 K
3.53 L	37,78,2504.22%	0.10 -16.67%	118	14.20 -16.96%	25,5000%	8.50 K
22.78 L	24,22,500-22.24%	0.06 -33.33%	120	15.90 4.06%	5,39,750-6.62%	38.25 K

Indian Railway Finance Corporation Ltd Futures

Monthly Contracts

Indian Railway Finan..

Days For Expiry

103.89

103.02

102.59

1,508

1,071

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Railway Finance Corporation Ltd 28 Apr 2026	7	103.89	1508
Indian Railway Finance Corporation Ltd 26 May 2026	35	103.02	1071
Indian Railway Finance Corporation Ltd 30 June 2026	70	102.59	94

Indian Railway Finance Corporation Ltd FAQs

What is the current spot price for Indian Railway Finance Corporation Ltd?

The current spot price for Indian Railway Finance Corporation Ltd is 104 as of 21 Apr 2026

Which Indian Railway Finance Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 110 strike call options issued by Indian Railway Finance Corporation Ltd is 35.19 L. The OI for Indian Railway Finance Corporation Ltd put options at the 110 strike is 2.72 L.