IndusInd Bank Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

IndusInd Bank Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	670	8.4
-	680	2.25
-	690	2.6
133.1	700	3.05
-	710	3.6
121.3	720	4.2
108.9	730	5
85.8	740	5.75
88	750	6.85
78.4	760	8.15
69.95	770	9.5
62	780	11.15
53.85	790	13.45
46.65	800	15.95
39.4	810	18.8
33.2	820	22.1
27.5	830	26.75
22.1	840	31.2
17.8	850	36.8
13.8	860	42.9
10.65	870	49.75
8	880	52.35
6.05	890	65.05
4.7	900	73.25
3.3	910	82.2
2.55	920	89.25
1.8	930	94.25
1.35	940	158.85
1	950	115.5
0.95	960	192
1.35	970	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	670	8.40 5.00%	15,4000%	0
0	00%	-	680	2.25 -31.82%	81,9009.35%	18.20 K
0	00%	-	690	2.60 -38.10%	51,8002.78%	14.70 K
9.80 K	1,18,3000%	133.10 -4.42%	700	3.05 -32.97%	2,80,700-5.20%	79.10 K
0	00%	-	710	3.60 -31.43%	72,10013.19%	27.30 K
0	39,9000%	121.30 0%	720	4.20 -31.71%	1,38,600-4.35%	82.60 K
0	24,5000%	108.90 0%	730	5 -31.03%	57,400-3.53%	29.40 K
0	61,6000%	85.80 0%	740	5.75 -31.55%	91,000-10.34%	45.50 K
14.70 K	1,26,700-2.16%	88 14.43%	750	6.85 -31.16%	3,03,100-13.05%	2.30 L
16.10 K	1,39,300-1.00%	78.40 16.58%	760	8.15 -30.93%	3,03,8005.85%	75.60 K
20.30 K	1,49,800-7.36%	69.95 14.58%	770	9.50 -30.91%	2,58,300-2.12%	93.80 K
37.10 K	3,06,600-4.37%	62 18.89%	780	11.15 -30.96%	8,19,000-2.01%	1.62 L
66.50 K	1,17,600-9.19%	53.85 17.45%	790	13.45 -29.02%	1,63,100-0.43%	1.54 L
1.29 L	5,78,200-0.24%	46.65 18.10%	800	15.95 -29.27%	6,73,400-8.47%	7.66 L
99.40 K	1,26,7006.47%	39.40 18.85%	810	18.80 -27.83%	1,29,50012.80%	2.23 L
5.71 L	3,38,100-4.92%	33.20 19.86%	820	22.10 -27.54%	4,62,700-2.94%	4.62 L
10.95 L	4,69,70020.90%	27.50 20.61%	830	26.75 -24.86%	2,61,1005.07%	5.93 L
10.76 L	4,71,800-9.04%	22.10 19.78%	840	31.20 -24.18%	3,25,500-3.53%	2.23 L
7.30 L	5,22,200-8.80%	17.80 20.27%	850	36.80 -20.52%	2,70,200-2.03%	1.73 L
5.47 L	2,39,400-0.29%	13.80 18.45%	860	42.90 -20.85%	69,3003.13%	46.20 K
1.89 L	2,04,40012.74%	10.65 18.33%	870	49.75 -20.78%	58,800-1.18%	26.60 K
2.90 L	2,46,40027.08%	8 15.11%	880	52.35 -1.13%	43,4000%	0
1.07 L	1,45,60023.08%	6.05 13.08%	890	65.05 7.43%	39,200-3.45%	10.50 K
6.66 L	6,60,8006.43%	4.70 16.05%	900	73.25 -15.46%	4,45,9007.60%	87.50 K
1.86 L	2,51,30075.12%	3.30 8.20%	910	82.20 7.03%	18,200-10.34%	8.40 K
64.40 K	88,9007.63%	2.55 10.87%	920	89.25 0%	2,8000%	0
23.10 K	51,80015.63%	1.80 -5.26%	930	94.25 0%	5,6000%	0
42.70 K	1,35,10022.93%	1.35 -3.57%	940	158.85 0%	15,4000%	0
1.39 L	1,79,9008.90%	1 -9.09%	950	115.50 -7.30%	70,7000%	1.40 K
22.40 K	18,900575%	0.95 -97.80%	960	192 0%	2,1000%	0
0	3,5000%	1.35 0%	970	-	00%	0