Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
705.05	3400	4.05
749.5	3450	6.15
720	3500	6.15
662.75	3550	6.75
618.6	3600	7.7
500	3650	9.7
519.35	3700	11.2
426.95	3750	13.7
430	3800	18
340.15	3850	24.7
338.2	3900	28.65
297.7	3950	36.3
260	4000	45.55
227	4050	60.5
185.7	4100	75.95
157	4150	95.7
127.45	4200	115.65
105	4250	144.9
84.15	4300	174.15
67.05	4350	-
52.45	4400	245
43.75	4450	-
32	4500	320
19.7	4600	-
12.45	4700	-
7.6	4800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	18,4000%	705.05 0%	3400	4.05 -23.58%	50,800-3.05%	8.30 K
0	26,7000%	749.50 0%	3450	6.15 0%	28,600-0.69%	300.00
200.00	44,700-0.22%	720 -0.72%	3500	6.15 -19.08%	61,400-2.07%	29.00 K
0	32,4000%	662.75 -0.55%	3550	6.75 -24.58%	21,100-0.47%	500.00
2.40 K	49,400-2.76%	618.60 -0.06%	3600	7.70 -30%	69,300-0.14%	26.50 K
0	31,9000%	500 0%	3650	9.70 -23.62%	31,5004.30%	4.00 K
6.80 K	1,24,100-0.64%	519.35 -2.49%	3700	11.20 -30.65%	71,600-9.71%	43.20 K
900.00	39,700-0.25%	426.95 -8.57%	3750	13.70 -31.50%	45,900-2.13%	6.70 K
6.90 K	56,300-6.48%	430 -0.57%	3800	18 -25.62%	81,00011.42%	73.10 K
2.30 K	27,200-4.90%	340.15 -12.38%	3850	24.70 -16.97%	42,8000.23%	12.30 K
3.90 K	41,700-1.88%	338.20 -0.69%	3900	28.65 -23.70%	74,2003.06%	51.60 K
1.50 K	16,700-3.47%	297.70 -0.57%	3950	36.30 -23.34%	25,7002.39%	55.70 K
54.10 K	1,05,300-4.27%	260 -1.63%	4000	45.55 -22.47%	82,200-19.88%	1.95 L
9.20 K	23,900-15.25%	227 -2.89%	4050	60.50 -16.61%	28,700-6.82%	61.60 K
1.05 L	76,700-9.12%	185.70 -6.64%	4100	75.95 -16.86%	52,700-13.32%	1.75 L
76.70 K	23,800-17.07%	157 -6.38%	4150	95.70 -15.83%	15,700-15.14%	90.10 K
6.99 L	1,60,40010.24%	127.45 -10.18%	4200	115.65 -13.89%	72,90017.58%	2.17 L
3.00 L	45,50020.05%	105 -11.17%	4250	144.90 -8.38%	14,70041.35%	57.10 K
4.18 L	1,07,90030.47%	84.15 -15.00%	4300	174.15 -6.09%	20,50046.43%	44.00 K
65.40 K	10,50012.90%	67.05 -18.48%	4350	-	00%	0
1.67 L	1,13,4004.81%	52.45 -18.93%	4400	245 -2.04%	6,600-9.59%	2.20 K
54.30 K	41,900-2.56%	43.75 -17.22%	4450	-	00%	0
3.00 L	1,42,600-3.65%	32 -23.90%	4500	320 -3.15%	27,800-9.45%	12.70 K
53.10 K	17,3000%	19.70 0%	4600	-	00%	0
7.80 K	3,4000%	12.45 0%	4700	-	00%	0
72.40 K	18,4000%	7.60 0%	4800	-	00%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

4217

4183.9

4167

5,378

1,544

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 28 Apr 2026	9	4217	5378
Kaynes Technology India Ltd 26 May 2026	37	4183.9	1544
Kaynes Technology India Ltd 30 June 2026	72	4167	95

Dixon Technologies (India) Ltd

PG Electroplast Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Amber Enterprises India Ltd

Havells India Ltd

Blue Star Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 4200 as of 17 Apr 2026

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Kaynes Technology India Ltd is 6.99 L. The OI for Kaynes Technology India Ltd put options at the 4200 strike is 2.17 L.