L&T Finance Ltd Option Chain
L&T Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
68.15 | 210 | 0.14 |
- | 215 | 0.32 |
39.05 | 220 | 0.2 |
50.1 | 225 | 0.18 |
51.6 | 230 | 0.25 |
57.06 | 235 | 0.31 |
54 | 240 | 0.41 |
36.75 | 245 | 0.49 |
42.99 | 250 | 0.59 |
38.75 | 255 | 0.67 |
30.7 | 260 | 0.94 |
26.76 | 265 | 1.14 |
21.93 | 270 | 1.45 |
17.24 | 275 | 2.21 |
12.87 | 280 | 3.3 |
9.7 | 285 | 5 |
6.99 | 290 | 7.08 |
4.78 | 295 | 9.42 |
3.15 | 300 | 12.93 |
2.05 | 305 | 15.4 |
1.32 | 310 | 18.84 |
- | 315 | 25.5 |
0.55 | 320 | 39.2 |
0.34 | 325 | 47.59 |
- | 330 | 40.5 |
- | 335 | 61 |
0.18 | 340 | - |
0.15 | 350 | 96.4 |
0 | 65,2500% | 68.15 0% | 210 | 0.14 0% | 1,41,7500% | 4.50 K |
0 | 00% | - | 215 | 0.32 3.23% | 58,5000% | 0 |
0 | 90,0000% | 39.05 -0.10% | 220 | 0.20 -28.57% | 1,93,500-8.51% | 31.50 K |
0 | 2,2500% | 50.10 0% | 225 | 0.18 -50% | 1,98,0000% | 1.22 L |
0 | 3,42,0000% | 51.60 0% | 230 | 0.25 -34.21% | 3,75,7500% | 29.25 K |
2.25 K | 4,16,2500% | 57.06 9.02% | 235 | 0.31 -20.51% | 3,96,000-7.37% | 45.00 K |
20.25 K | 5,62,500-1.57% | 54 12.50% | 240 | 0.41 -14.58% | 9,24,750-3.52% | 3.29 L |
0 | 5,55,7500% | 36.75 0.33% | 245 | 0.49 -27.94% | 7,04,250-0.63% | 24.75 K |
85.50 K | 12,48,750-3.98% | 42.99 11.66% | 250 | 0.59 -22.37% | 14,76,000-5.88% | 4.28 L |
13.50 K | 5,87,250-0.38% | 38.75 16.54% | 255 | 0.67 -30.21% | 3,55,500-10.73% | 2.27 L |
78.75 K | 11,40,750-3.80% | 30.70 8.14% | 260 | 0.94 -25.40% | 9,20,250-3.99% | 7.45 L |
63.00 K | 4,95,000-1.79% | 26.76 13.49% | 265 | 1.14 -32.54% | 4,11,750-25.31% | 3.98 L |
1.75 L | 12,66,750-3.43% | 21.93 13.86% | 270 | 1.45 -36.68% | 18,02,25012.98% | 9.54 L |
1.33 L | 5,15,250-6.53% | 17.24 11.80% | 275 | 2.21 -33.03% | 8,32,50017.83% | 11.23 L |
7.58 L | 15,48,000-13.78% | 12.87 8.52% | 280 | 3.30 -29.34% | 21,66,75036.40% | 24.16 L |
10.73 L | 7,31,250-16.45% | 9.70 10.48% | 285 | 5 -24.92% | 10,30,50018.65% | 11.25 L |
39.60 L | 17,82,000-6.60% | 6.99 12.20% | 290 | 7.08 -21.42% | 8,05,50029.71% | 13.46 L |
19.82 L | 5,33,25022.16% | 4.78 13.00% | 295 | 9.42 -20.37% | 1,80,000175.86% | 3.13 L |
55.58 L | 24,07,500-19.55% | 3.15 14.55% | 300 | 12.93 -15.38% | 28,48,5002.51% | 3.44 L |
11.43 L | 7,33,50049.54% | 2.05 17.14% | 305 | 15.40 -30.82% | 29,2508.33% | 6.75 K |
25.96 L | 12,12,7509.55% | 1.32 18.92% | 310 | 18.84 -17.15% | 99,0000% | 15.75 K |
0 | 00% | - | 315 | 25.50 -26.11% | 38,2500% | 2.25 K |
7.51 L | 7,06,500-6.82% | 0.55 41.03% | 320 | 39.20 0.10% | 2,54,2500% | 0 |
3.04 L | 2,20,5006.52% | 0.34 36.00% | 325 | 47.59 0% | 18,0000% | 0 |
0 | 00% | - | 330 | 40.50 -26.50% | 2,2500% | 2.25 K |
0 | 00% | - | 335 | 61 0% | 9,0000% | 0 |
0 | 22,5000% | 0.18 0% | 340 | - | 00% | 0 |
0 | 76,5000% | 0.15 0% | 350 | 96.40 0% | 2,2500% | 0 |
L&T Finance Ltd Futures
Days For Expiry
8
36
71
290.5
288
286.52
4,128
333
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| L&T Finance Ltd 28 Apr 2026 | 8 | 290.5 | 4128 |
| L&T Finance Ltd 26 May 2026 | 36 | 288 | 333 |
| L&T Finance Ltd 30 June 2026 | 71 | 286.52 | 55 |
L&T Finance Ltd FAQs
What is the current spot price for L&T Finance Ltd?
The current spot price for L&T Finance Ltd is 290 as of 20 Apr 2026
Which L&T Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by L&T Finance Ltd is 55.58 L. The OI for L&T Finance Ltd put options at the 300 strike is 3.44 L.
What is the current At-The-Money (ATM) strike for L&T Finance Ltd, and what is its price?
L&T Finance Ltd is currently on a 290 ATM strike. 6.99 is the call price, while 7.08 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for L&T Finance Ltd ?
For the 350 strike, the PCR value is 1.18
What is the highest price of L&T Finance Ltd ?
The 52-week low and 52-week high prices of L&T Finance Ltd shares were 329 and 156, respectively.
