Lupin Ltd Option Chain
Lupin Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1960 | 1.1 |
370 | 2000 | 2.05 |
237 | 2040 | 3 |
225.7 | 2060 | 3 |
- | 2080 | 3.65 |
232 | 2100 | 4.6 |
- | 2120 | 5.8 |
- | 2140 | 6.4 |
185.25 | 2160 | 8.7 |
138.65 | 2180 | 10 |
143 | 2200 | 13.65 |
128 | 2220 | 17.5 |
110.05 | 2240 | 21.1 |
87.1 | 2260 | 26.5 |
74.8 | 2280 | 33.1 |
62 | 2300 | 39.85 |
50.25 | 2320 | 49.45 |
41.2 | 2340 | 59 |
33.05 | 2360 | 66.9 |
25.5 | 2380 | 76.3 |
19.65 | 2400 | 98 |
14.9 | 2420 | 130 |
11.35 | 2440 | - |
8.8 | 2460 | - |
6.35 | 2480 | 187.2 |
4.6 | 2500 | 173 |
3.45 | 2520 | - |
2.8 | 2540 | - |
2.2 | 2560 | 206.95 |
1.9 | 2580 | - |
1.4 | 2600 | - |
0 | 00% | - | 1960 | 1.10 0% | 70,1250% | 3.40 K |
0 | 1,7000% | 370 0% | 2000 | 2.05 5.13% | 65,4500% | 39.52 K |
0 | 4250% | 237 0% | 2040 | 3 0% | 14,0250% | 425.00 |
0 | 4250% | 225.70 0% | 2060 | 3 0% | 14,4500% | 5.95 K |
0 | 00% | - | 2080 | 3.65 0% | 72,2500% | 3.83 K |
1.27 K | 20,8250% | 232 0% | 2100 | 4.60 -2.13% | 1,53,4250% | 36.12 K |
0 | 00% | - | 2120 | 5.80 3.57% | 18,7000% | 5.10 K |
0 | 00% | - | 2140 | 6.40 0% | 46,7500% | 425.00 |
0 | 2,9750% | 185.25 0% | 2160 | 8.70 -1.69% | 25,0750% | 9.35 K |
0 | 8,9250% | 138.65 0% | 2180 | 10 0% | 42,9250% | 13.18 K |
5.10 K | 1,10,0750% | 143 0% | 2200 | 13.65 -2.15% | 1,35,5750% | 1.38 L |
0 | 17,4250% | 128 0% | 2220 | 17.50 0.29% | 27,6250% | 57.38 K |
1.27 K | 36,1250% | 110.05 0% | 2240 | 21.10 -3.21% | 73,5250% | 37.83 K |
15.72 K | 36,9750% | 87.10 0.11% | 2260 | 26.50 -1.67% | 1,11,3500% | 1.52 L |
34.42 K | 30,6000% | 74.80 0.54% | 2280 | 33.10 -0.30% | 91,8000% | 1.25 L |
8.75 L | 3,21,7250% | 62 -1.27% | 2300 | 39.85 -3.04% | 2,15,9000% | 3.79 L |
3.71 L | 1,45,3500% | 50.25 -1.18% | 2320 | 49.45 -0.70% | 1,12,2000% | 2.21 L |
4.89 L | 2,24,4000% | 41.20 -0.36% | 2340 | 59 -0.84% | 78,6250% | 84.58 K |
1.19 L | 93,0750% | 33.05 0.15% | 2360 | 66.90 0% | 56,5250% | 20.82 K |
73.53 K | 90,9500% | 25.50 -2.49% | 2380 | 76.30 0% | 57,8000% | 4.25 K |
4.83 L | 2,51,6000% | 19.65 -3.20% | 2400 | 98 -0.20% | 1,07,5250% | 2.12 K |
45.90 K | 36,9750% | 14.90 -4.79% | 2420 | 130 0% | 2,1250% | 0 |
85.85 K | 54,4000% | 11.35 -4.62% | 2440 | - | 00% | 0 |
58.23 K | 36,1250% | 8.80 -5.38% | 2460 | - | 00% | 0 |
28.48 K | 43,7750% | 6.35 -7.97% | 2480 | 187.20 0% | 1,2750% | 0 |
3.19 L | 2,55,8500% | 4.60 -5.15% | 2500 | 173 0% | 8500% | 425.00 |
23.38 K | 67,5750% | 3.45 -2.82% | 2520 | - | 00% | 0 |
8.50 K | 41,6500% | 2.80 0% | 2540 | - | 00% | 0 |
13.60 K | 26,3500% | 2.20 4.76% | 2560 | 206.95 0% | 2,9750% | 0 |
5.53 K | 5,1000% | 1.90 0% | 2580 | - | 00% | 0 |
20.40 K | 1,00,7250% | 1.40 0% | 2600 | - | 00% | 0 |
Lupin Ltd Futures
Days For Expiry
14
42
77
2319.7
2331.7
2343.3
1,575
238
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Lupin Ltd 28 Apr 2026 | 14 | 2319.7 | 1575 |
| Lupin Ltd 26 May 2026 | 42 | 2331.7 | 238 |
| Lupin Ltd 30 June 2026 | 77 | 2343.3 | 9 |
Lupin Ltd FAQs
What is the current spot price for Lupin Ltd?
The current spot price for Lupin Ltd is 2320 as of 14 Apr 2026
Which Lupin Ltd call-and-put option contract has the highest OI ?
The OI for the 2300 strike call options issued by Lupin Ltd is 8.75 L. The OI for Lupin Ltd put options at the 2300 strike is 3.79 L.
What is the current At-The-Money (ATM) strike for Lupin Ltd, and what is its price?
Lupin Ltd is currently on a 2320 ATM strike. 50.25 is the call price, while 49.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Lupin Ltd ?
For the 2600 strike, the PCR value is 0.67
What is the highest price of Lupin Ltd ?
The 52-week low and 52-week high prices of Lupin Ltd shares were 2376 and 1838, respectively.
