Manappuram Finance Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Manappuram Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	227.5	1.95
38.3	230	0.65
-	232.5	0.95
-	235	0.8
-	237.5	1.25
29	240	1.2
29.3	242.5	1.25
15.8	245	1.7
25.25	247.5	2.75
20.85	250	2.45
19.85	252.5	2.75
16.3	255	3.25
16.95	257.5	5.45
12.75	260	4.4
11.5	262.5	-
9.6	265	6.2
8.1	267.5	7.35
7	270	8.55
5.9	272.5	-
4.9	275	12.65
4.35	277.5	-
3.4	280	15.95
-	282.5	30.05
2.35	285	-
1.85	287.5	-
1.55	290	24
1.25	292.5	-
1.05	295	39.95
1.1	297.5	-
0.8	300	30.65
0.55	305	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	227.5	1.95 0%	18,0000%	0
6.00 K	15,0000%	38.30 5.80%	230	0.65 -31.58%	6,54,000-3.54%	78.00 K
0	00%	-	232.5	0.95 0%	21,0000%	0
0	00%	-	235	0.80 -15.79%	5,58,0000%	21.00 K
0	00%	-	237.5	1.25 0%	12,0000%	0
0	33,0000%	29 0%	240	1.20 -31.43%	8,70,000-3.65%	1.20 L
0	21,0000%	29.30 0%	242.5	1.25 0%	96,0000%	0
0	21,0000%	15.80 0%	245	1.70 -32%	2,37,00012.86%	87.00 K
0	24,0000%	25.25 0%	247.5	2.75 0%	24,0000%	0
1.20 L	2,64,000-11.11%	20.85 19.14%	250	2.45 -30.00%	16,17,0004.46%	2.79 L
0	54,0000%	19.85 0%	252.5	2.75 -1.79%	1,92,0000%	0
12.00 K	11,46,0000%	16.30 -3.26%	255	3.25 -32.29%	6,84,00017.53%	1.86 L
0	3,75,0000%	16.95 -0.29%	257.5	5.45 -2.68%	2,46,0000%	0
5.37 L	23,85,0000%	12.75 16.97%	260	4.40 -33.83%	11,49,0002.13%	2.76 L
1.05 L	1,74,000-1.69%	11.50 17.95%	262.5	-	00%	0
10.14 L	6,51,0009.60%	9.60 15.66%	265	6.20 -29.55%	5,10,0006.92%	4.98 L
4.56 L	3,18,000-15.87%	8.10 13.29%	267.5	7.35 -27.59%	1,95,00016.07%	1.08 L
24.81 L	19,77,0003.29%	7 13.82%	270	8.55 -27.23%	7,65,00016.44%	2.79 L
60.00 K	1,35,000-11.76%	5.90 14.56%	272.5	-	00%	0
2.19 L	4,53,0003.42%	4.90 11.36%	275	12.65 -15.38%	1,05,0006.06%	18.00 K
30.00 K	1,59,000-5.36%	4.35 22.54%	277.5	-	00%	0
9.60 L	12,42,000-3.94%	3.40 7.94%	280	15.95 -14.48%	2,10,0000%	6.00 K
0	00%	-	282.5	30.05 0%	6,0000%	0
1.05 L	2,67,0007.23%	2.35 4.44%	285	-	00%	0
72.00 K	78,000188.89%	1.85 2.78%	287.5	-	00%	0
1.98 L	7,59,0006.75%	1.55 0%	290	24 -38.14%	1,26,000-2.33%	3.00 K
48.00 K	1,26,00035.48%	1.25 -3.85%	292.5	-	00%	0
60.00 K	96,00077.78%	1.05 0%	295	39.95 0%	3,0000%	0
0	63,0000%	1.10 0%	297.5	-	00%	0
4.14 L	22,86,0006.28%	0.80 -5.88%	300	30.65 0%	1,05,0000%	0
84.00 K	3,48,0009.43%	0.55 0%	305	-	00%	0

Manappuram Finance Ltd Futures

Monthly Contracts

Manappuram Finance L..

Days For Expiry

268.3

269.7

267.3

1,404

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Manappuram Finance Ltd 28 Apr 2026	16	268.3	1404
Manappuram Finance Ltd 26 May 2026	44	269.7	117
Manappuram Finance Ltd 30 June 2026	79	267.3	-

Manappuram Finance Ltd FAQs

What is the current spot price for Manappuram Finance Ltd?

The current spot price for Manappuram Finance Ltd is 267.5 as of 10 Apr 2026

Which Manappuram Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Manappuram Finance Ltd is 5.37 L. The OI for Manappuram Finance Ltd put options at the 260 strike is 2.76 L.