Mankind Pharma Ltd Option Chain
Mankind Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1860 | 2.85 |
249.15 | 1880 | 1.6 |
193.7 | 1900 | 1.75 |
88.95 | 1920 | 4 |
152.1 | 1940 | 2.3 |
118.65 | 1960 | 2.7 |
146.95 | 1980 | 3.15 |
180 | 2000 | 3.85 |
99.35 | 2020 | 10.2 |
120.7 | 2040 | 5.5 |
125.75 | 2060 | 6.8 |
109.7 | 2080 | 9 |
91.8 | 2100 | 12.3 |
75.85 | 2120 | 16.2 |
59.95 | 2140 | 20.85 |
49.5 | 2160 | - |
36.05 | 2180 | - |
27.2 | 2200 | 45.95 |
17.05 | 2220 | - |
10.75 | 2240 | - |
6.8 | 2260 | 172 |
3.85 | 2280 | - |
2.4 | 2300 | 124 |
1.35 | 2320 | - |
- | 2340 | 190.15 |
0.65 | 2360 | - |
0.4 | 2400 | 215 |
- | 2420 | 410 |
0.65 | 2440 | 252 |
0.35 | 2460 | 315.3 |
0.6 | 2480 | 293 |
0 | 00% | - | 1860 | 2.85 0% | 2,7000% | 0 |
0 | 1,5750% | 249.15 0% | 1880 | 1.60 -49.21% | 7,200-8.57% | 2.92 K |
0 | 1,1250% | 193.70 0% | 1900 | 1.75 -54.55% | 40,27588.42% | 82.35 K |
0 | 00% | 88.95 0% | 1920 | 4 -2.44% | 4,050-5.26% | 2.02 K |
0 | 2,7000% | 152.10 0% | 1940 | 2.30 -55.77% | 12,6005.66% | 15.07 K |
0 | 3,6000% | 118.65 0% | 1960 | 2.70 -61.43% | 12,1501.89% | 3.83 K |
0 | 8,3250% | 146.95 0% | 1980 | 3.15 -65.00% | 5,40014.29% | 2.48 K |
225.00 | 67,2750% | 180 17.00% | 2000 | 3.85 -55.23% | 31,27534.95% | 26.10 K |
0 | 5,6250% | 99.35 0% | 2020 | 10.20 0% | 14,4000% | 0 |
0 | 27,4500% | 120.70 0% | 2040 | 5.50 -57.36% | 20,70043.75% | 21.38 K |
1.35 K | 10,800-7.69% | 125.75 32.23% | 2060 | 6.80 -55.70% | 73,575436.07% | 84.38 K |
675.00 | 9,4500% | 109.70 22.91% | 2080 | 9 -58.14% | 45,900655.56% | 59.17 K |
29.93 K | 33,300-17.32% | 91.80 39.83% | 2100 | 12.30 -54.28% | 29,700-30.16% | 72.45 K |
11.47 K | 23,850-20.30% | 75.85 52.92% | 2120 | 16.20 -52.70% | 7,200-15.79% | 14.62 K |
36.67 K | 11,925-15.87% | 59.95 50.63% | 2140 | 20.85 -48.39% | 19,350330% | 97.65 K |
60.98 K | 48,150-20.74% | 49.50 68.08% | 2160 | - | 00% | 0 |
76.28 K | 15,075168% | 36.05 75.85% | 2180 | - | 00% | 0 |
1.43 L | 42,525-24.10% | 27.20 97.10% | 2200 | 45.95 -32.53% | 8,55026.67% | 14.62 K |
20.70 K | 15,975-37.72% | 17.05 95.98% | 2220 | - | 00% | 0 |
2.16 L | 44,550-72.07% | 10.75 106.73% | 2240 | - | 00% | 0 |
8.32 K | 52,4254.95% | 6.80 47.83% | 2260 | 172 0% | 2,0250% | 0 |
2.08 L | 1,39,500213.13% | 3.85 24.19% | 2280 | - | 00% | 0 |
83.92 K | 61,20034.65% | 2.40 4.35% | 2300 | 124 -32.97% | 1,1250% | 225.00 |
9.45 K | 5,400-25% | 1.35 -62.50% | 2320 | - | 00% | 0 |
0 | 00% | - | 2340 | 190.15 0% | 2250% | 0 |
28.12 K | 13,050-3.33% | 0.65 -45.83% | 2360 | - | 00% | 0 |
14.18 K | 4,500566.67% | 0.40 -55.56% | 2400 | 215 -25.26% | 3,3750% | 225.00 |
0 | 00% | - | 2420 | 410 0% | 2250% | 0 |
0 | 5,8500% | 0.65 0% | 2440 | 252 -19.30% | 2250% | 225.00 |
450.00 | 5,8500% | 0.35 16.67% | 2460 | 315.30 -1.41% | 3,1500% | 450.00 |
1.12 K | 10,350-4.17% | 0.60 100% | 2480 | 293 -16.81% | 4500% | 450.00 |
Mankind Pharma Ltd Futures
Days For Expiry
7
35
70
2184.7
2183.2
2135.6
960
331
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mankind Pharma Ltd 28 Apr 2026 | 7 | 2184.7 | 960 |
| Mankind Pharma Ltd 26 May 2026 | 35 | 2183.2 | 331 |
| Mankind Pharma Ltd 30 June 2026 | 70 | 2135.6 | - |
Mankind Pharma Ltd FAQs
What is the current spot price for Mankind Pharma Ltd?
The current spot price for Mankind Pharma Ltd is 2180 as of 21 Apr 2026
Which Mankind Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 2280 strike call options issued by Mankind Pharma Ltd is 2.08 L. The OI for Mankind Pharma Ltd put options at the 2280 strike is 0.
What is the current At-The-Money (ATM) strike for Mankind Pharma Ltd, and what is its price?
Mankind Pharma Ltd is currently on a 2180 ATM strike. 36.05 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mankind Pharma Ltd ?
For the 2480 strike, the PCR value is 0.53
What is the highest price of Mankind Pharma Ltd ?
The 52-week low and 52-week high prices of Mankind Pharma Ltd shares were 2726 and 1909, respectively.
