Max Financial Services Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Max Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
335.7	1320	0.6
324.5	1340	0.8
-	1360	10.1
240.15	1380	0.35
-	1400	0.6
178.15	1420	0.4
215.3	1440	1.6
205.05	1460	0.7
200.85	1480	1.1
157.25	1500	1.2
153.45	1520	1.8
118.2	1540	2.75
100.15	1560	4.3
117.6	1580	6.5
65.65	1600	10
77	1620	15.4
36.6	1640	21.5
27	1660	31.65
18.35	1680	42
12	1700	56
8	1720	51.6
4.55	1740	89.05
2.95	1760	79.5
1.75	1780	-
1.1	1800	133.95
0.7	1820	295.85
0.45	1840	-
0.25	1860	-
0.3	1880	224.4
1.8	1900	335.2
0.25	1920	194

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
800.00	800-50%	335.70 9.98%	1320	0.60 0%	3,2000%	0
400.00	2,400-14.29%	324.50 -10.12%	1340	0.80 0%	10,4000%	0
0	00%	-	1360	10.10 0%	4000%	0
0	4000%	240.15 0%	1380	0.35 0%	8,0000%	0
0	00%	-	1400	0.60 -42.86%	25,600-21.95%	16.40 K
0	1,6000%	178.15 0%	1420	0.40 0%	4,4000%	0
1.20 K	0-100%	215.30 -17.75%	1440	1.60 0%	20,4000%	0
400.00	25,2000%	205.05 -15.62%	1460	0.70 -56.25%	84,800-0.47%	400.00
0	1,2000%	200.85 0%	1480	1.10 -38.89%	9,200-20.69%	4.00 K
0	36,8000%	157.25 0%	1500	1.20 -4.00%	73,6001.66%	12.40 K
0	11,2000%	153.45 0%	1520	1.80 -12.20%	20,800-7.14%	3.60 K
12.40 K	23,600-3.28%	118.20 -23.91%	1540	2.75 19.57%	18,000-13.46%	28.40 K
8.00 K	14,400-14.29%	100.15 -22.18%	1560	4.30 -11.34%	36,400203.33%	54.40 K
0	13,2000%	117.60 0%	1580	6.50 26.21%	32,400-13.83%	41.20 K
14.00 K	68,0002.41%	65.65 -27.54%	1600	10 29.87%	50,000-8.76%	89.20 K
0	6,4000%	77 0%	1620	15.40 0.65%	7,600-26.92%	5.20 K
35.20 K	32,400-12.90%	36.60 -41.44%	1640	21.50 40.98%	41,60018.18%	1.65 L
1.36 L	45,200276.67%	27 -44.21%	1660	31.65 43.86%	46,40041.46%	1.39 L
1.38 L	47,60040%	18.35 -49.93%	1680	42 40.94%	42,800-3.60%	83.60 K
3.62 L	1,14,80018.60%	12 -55.80%	1700	56 40.35%	20,000-21.88%	23.20 K
56.00 K	52,00018.18%	8 -57.22%	1720	51.60 0%	14,0000%	0
88.00 K	1,05,60023.94%	4.55 -63.31%	1740	89.05 27.21%	12,80010.34%	7.20 K
36.40 K	15,600-15.22%	2.95 -60.93%	1760	79.50 0%	1,2000%	0
28.40 K	45,600-1.72%	1.75 -65%	1780	-	00%	0
78.00 K	2,62,000-3.68%	1.10 -63.93%	1800	133.95 0%	1,6000%	0
4.40 K	23,200-6.45%	0.70 -60%	1820	295.85 0%	2,0000%	0
3.60 K	26,800-2.90%	0.45 -73.53%	1840	-	00%	0
13.20 K	38,000-13.64%	0.25 -72.22%	1860	-	00%	0
1.60 K	1,2000%	0.30 -95.56%	1880	224.40 27.50%	1,6000%	400.00
0	13,2000%	1.80 0%	1900	335.20 0%	00%	0
6.00 K	4,800-45.45%	0.25 -64.29%	1920	194 0%	8000%	0

Max Financial Services Ltd Futures

Monthly Contracts

Max Financial Servic..

Days For Expiry

1657.5

1663.4

1666.9

1,083

546

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Max Financial Services Ltd 28 Apr 2026	7	1657.5	1083
Max Financial Services Ltd 26 May 2026	35	1663.4	546
Max Financial Services Ltd 30 June 2026	70	1666.9	3

NBCC (India) Ltd

GMR Airports Ltd

Max Financial Services Ltd FAQs

What is the current spot price for Max Financial Services Ltd?

The current spot price for Max Financial Services Ltd is 1640 as of 21 Apr 2026

Which Max Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Max Financial Services Ltd is 78.00 K. The OI for Max Financial Services Ltd put options at the 1800 strike is 0.