Oracle Financial Services Software Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Oracle Financial Services Software Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1143	5700	7.65
1185.45	5800	15
1139.45	5900	11.3
1271.5	6000	14.35
886.05	6100	17.9
-	6200	28.65
778.05	6300	26.5
313	6400	33.3
794	6500	43
725.65	6600	52.7
640.7	6700	67.65
525.6	6800	84.2
468.6	6900	106.4
376.35	7000	134.1
308.05	7100	165.8
248	7200	205.15
187.2	7300	255.55
157	7400	302.35
120.85	7500	366.7
93.2	7600	425.5
66.55	7700	511.5
52.95	7800	680.75
39.2	7900	-
29.2	8000	780.7
15.5	8200	1020

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,143 0%	5700	7.65 -36.25%	2,400-8.57%	1.05 K
0	2250%	1,185.45 0%	5800	15 0%	8250%	0
0	1500%	1,139.45 0%	5900	11.30 -45.93%	9009.09%	75.00
450.00	7,275-5.83%	1,271.50 10.22%	6000	14.35 -31.83%	27,600-36.22%	26.93 K
0	1,0500%	886.05 0%	6100	17.90 -30.08%	1,050-12.50%	375.00
0	00%	-	6200	28.65 -4.50%	8,4009.80%	2.62 K
0	7,2000%	778.05 0%	6300	26.50 -25.67%	15,600-8.37%	9.68 K
0	1500%	313 0%	6400	33.30 -22.74%	9,30030.53%	6.75 K
1.27 K	16,4250%	794 3.53%	6500	43 -23.01%	41,02512.09%	33.08 K
225.00	9,7500%	725.65 10.66%	6600	52.70 -23.01%	19,950-2.56%	10.95 K
900.00	9,150-1.61%	640.70 13.85%	6700	67.65 -17.85%	15,300-2.86%	6.15 K
375.00	15,975-0.47%	525.60 -4.51%	6800	84.20 -17.37%	25,725-1.44%	24.07 K
1.05 K	8,850-3.28%	468.60 0.29%	6900	106.40 -14.78%	34,05016.11%	27.82 K
16.80 K	62,8503.46%	376.35 -5.83%	7000	134.10 -12.98%	65,85018.97%	1.02 L
35.62 K	18,3750%	308.05 -7.16%	7100	165.80 -12.60%	42,30021.55%	62.40 K
1.61 L	58,65028.20%	248 -9.29%	7200	205.15 -10.53%	34,50081.82%	72.90 K
69.15 K	24,15054.81%	187.20 -16.20%	7300	255.55 -8.70%	18,67544.77%	33.67 K
34.35 K	21,15013.25%	157 -12.49%	7400	302.35 -7.67%	5,1759.52%	1.65 K
1.62 L	56,100-10.74%	120.85 -15.55%	7500	366.70 -7.28%	7,050-3.09%	2.02 K
31.12 K	15,22573.50%	93.20 -16.93%	7600	425.50 -10.42%	1,50011.11%	1.05 K
16.95 K	13,9506.29%	66.55 -24.03%	7700	511.50 -38.28%	2,55036%	900.00
21.75 K	14,0251.63%	52.95 -21.73%	7800	680.75 0%	1500%	0
5.62 K	3,975-5.36%	39.20 -25.40%	7900	-	00%	0
81.15 K	69,30022.38%	29.20 -26.45%	8000	780.70 0.63%	7,0501.08%	1.27 K
17.62 K	26,4001.15%	15.50 -32.31%	8200	-	9,0000%	0

Oracle Financial Services Software Ltd Futures

Monthly Contracts

Oracle Financial Ser..

Days For Expiry

7254.5

7157.5

7149

2,408

223

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Oracle Financial Services Software Ltd 28 Apr 2026	16	7254.5	2408
Oracle Financial Services Software Ltd 26 May 2026	44	7157.5	223
Oracle Financial Services Software Ltd 30 June 2026	79	7149	25

HCL Technologies Ltd

Wipro Ltd

Infosys Ltd

Tata Consultancy Services Ltd

Coforge Ltd

PB Fintech Ltd

Tech Mahindra Ltd

Persistent Systems Ltd

Tata Technologies Ltd

KPIT Technologies Ltd

LTIMindtree Ltd

Mphasis Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd FAQs

What is the current spot price for Oracle Financial Services Software Ltd?

The current spot price for Oracle Financial Services Software Ltd is 7300 as of 10 Apr 2026

Which Oracle Financial Services Software Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Oracle Financial Services Software Ltd is 81.15 K. The OI for Oracle Financial Services Software Ltd put options at the 8000 strike is 1.27 K.