Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4460.25 | 32000 | 95.8 |
1406 | 32250 | 607 |
3839.8 | 32500 | 118 |
- | 32750 | 434.05 |
3560 | 33000 | 150.95 |
3193.9 | 33250 | 296.65 |
2900 | 33500 | 208.45 |
2083.95 | 33750 | 309.5 |
2318.65 | 34000 | 256.2 |
- | 34250 | 603.05 |
2125.8 | 34500 | 359.7 |
1817.4 | 34750 | 430.25 |
1673.6 | 35000 | 443.05 |
1487 | 35250 | 734.1 |
1325 | 35500 | 614.7 |
1214.05 | 35750 | 700 |
1080.45 | 36000 | 786.6 |
910 | 36250 | - |
830 | 36500 | 1104.9 |
672 | 36750 | - |
627.5 | 37000 | 1430.8 |
512.5 | 37500 | - |
341.1 | 38000 | 2292.85 |
254.05 | 38500 | - |
178.65 | 39000 | 3165.15 |
129.75 | 39500 | - |
93.35 | 40000 | 3950 |
135.00 | 3,555-2.87% | 4,460.25 4.21% | 32000 | 95.80 -23.14% | 5,4603.70% | 2.50 K |
0 | 300% | 1,406 0% | 32250 | 607 0% | 900% | 0 |
150.00 | 330-4.35% | 3,839.80 14.25% | 32500 | 118 -23.05% | 1,9050.79% | 585.00 |
0 | 00% | - | 32750 | 434.05 0% | 2400% | 0 |
60.00 | 8,160-0.55% | 3,560 8.87% | 33000 | 150.95 -25.68% | 7,6503.45% | 6.86 K |
120.00 | 585-2.50% | 3,193.90 46.51% | 33250 | 296.65 0% | 1,3200% | 0 |
15.00 | 1,9050% | 2,900 23.09% | 33500 | 208.45 -24.03% | 4,1705.30% | 1.09 K |
0 | 4950% | 2,083.95 0% | 33750 | 309.50 0% | 7050% | 0 |
90.00 | 2,865-0.52% | 2,318.65 2.36% | 34000 | 256.20 -28.55% | 3,72029.17% | 4.86 K |
0 | 00% | - | 34250 | 603.05 0% | 8700% | 0 |
525.00 | 3,4804.98% | 2,125.80 12.77% | 34500 | 359.70 -25.99% | 3,1800.95% | 3.10 K |
0 | 600% | 1,817.40 0% | 34750 | 430.25 -19.58% | 45050% | 750.00 |
1.25 K | 4,2602.90% | 1,673.60 5.16% | 35000 | 443.05 -28.90% | 4,51518.97% | 9.91 K |
0 | 1350% | 1,487 0% | 35250 | 734.10 0% | 300% | 0 |
1.62 K | 1,335-7.29% | 1,325 4.61% | 35500 | 614.70 -25.28% | 1,9354.03% | 5.17 K |
1.68 K | 45015.38% | 1,214.05 8.57% | 35750 | 700 -27.38% | 81080% | 1.75 K |
19.56 K | 6,3455.22% | 1,080.45 5.94% | 36000 | 786.60 -25.89% | 2,715-14.22% | 6.46 K |
2.64 K | 1,110-8.64% | 910 7.90% | 36250 | - | 00% | 0 |
4.58 K | 4650% | 830 0% | 36500 | - | 2701,700% | 570.00 |
15.00 | 150% | 672 0% | 36750 | - | 00% | 0 |
44.97 K | 11,070-16.42% | 627.50 -0.29% | 37000 | - | 630250% | 1.43 K |
105.00 | 5705.56% | 512.50 46.74% | 37500 | - | 00% | 0 |
11.27 K | 5,16022.42% | 341.10 -6.23% | 38000 | - | 3300% | 15.00 |
1.65 K | 1,275-8.60% | 254.05 -4.44% | 38500 | - | 00% | 0 |
2.02 K | 5100% | 178.65 0% | 39000 | - | 1958.33% | 75.00 |
2.97 K | 2,52026.32% | 129.75 -18.06% | 39500 | - | 00% | 0 |
3.46 K | 1,860158.33% | 93.35 -10.88% | 40000 | - | 30100% | 15.00 |
Page Industries Ltd Futures
Days For Expiry
18
46
81
36345
35930
35920
5,756
245
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 28 Apr 2026 | 18 | 36345 | 5756 |
| Page Industries Ltd 26 May 2026 | 46 | 35930 | 245 |
| Page Industries Ltd 30 June 2026 | 81 | 35920 | 17 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 36000 as of 10 Apr 2026
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 37000 strike call options issued by Page Industries Ltd is 44.97 K. The OI for Page Industries Ltd put options at the 37000 strike is 1.43 K.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 36000 ATM strike. 1080.45 is the call price, while 786.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 40000 strike, the PCR value is 0.69
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 29800, respectively.
