Polycab India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Polycab India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
859.7	6400	2.7
1628	6500	2.15
1483.6	6600	2.3
614.2	6700	3.15
1197.05	6800	2.8
1074.75	6900	2.45
1095.7	7000	2.7
899	7100	3.8
815.7	7200	5
728.2	7300	7.55
835.1	7400	11
579.6	7500	16.8
495.1	7600	24.65
421	7700	41.2
302.8	7800	60.75
238.25	7900	87
174	8000	124
119.5	8100	170
80.6	8200	234.3
50.8	8300	300
32	8400	407.15
20	8500	413.9
11.55	8600	650
7.75	8700	689.35
5.55	8800	-
3.9	8900	-
3.1	9000	-
1.7	9100	-
1.5	9200	-
1.6	9300	-
1.55	9400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6250%	859.70 0%	6400	2.70 0%	3,3750%	0
0	3,6250%	1,628 0%	6500	2.15 -47.56%	39,625-6.21%	11.12 K
0	3,7500%	1,483.60 0%	6600	2.30 -53.06%	18,375-12.50%	15.50 K
0	10,8750%	614.20 -0.94%	6700	3.15 -30.00%	14,6250%	2.66 L
0	22,1250%	1,197.05 0%	6800	2.80 -28.21%	44,875-6.51%	29.75 K
0	8,6250%	1,074.75 0%	6900	2.45 -64.23%	30,750-5.75%	7.75 K
5.25 K	48,375-0.51%	1,095.70 8.81%	7000	2.70 -67.66%	50,625-11.18%	49.75 K
5.00 K	15,7500%	899 2.60%	7100	3.80 -68.20%	18,250-8.75%	35.50 K
2.62 K	31,7500.40%	815.70 4.18%	7200	5 -69.23%	33,7500.75%	22.00 K
0	20,6250%	728.20 0%	7300	7.55 -66.22%	29,125-35.99%	59.12 K
0	17,8750%	835.10 0%	7400	11 -65.08%	36,5000.34%	55.75 K
3.12 K	47,500-2.56%	579.60 6.35%	7500	16.80 -62.25%	49,875-38.04%	1.86 L
3.38 K	29,000-4.13%	495.10 11.28%	7600	24.65 -59.32%	77,625-0.16%	1.39 L
9.50 K	38,375-0.97%	421 16.93%	7700	41.20 -51.27%	69,25039.90%	1.97 L
54.38 K	41,000-9.39%	302.80 5.32%	7800	60.75 -46.69%	2,11,1252.55%	2.84 L
1.54 L	39,25024.60%	238.25 5.91%	7900	87 -42.29%	39,250-2.48%	3.00 L
6.40 L	1,05,625-14.65%	174 2.02%	8000	124 14.44%	1,01,12526.41%	2.76 L
7.54 L	85,12536.20%	119.50 -4.82%	8100	170 15.84%	26,625-22.26%	1.10 L
4.98 L	1,20,375-8.11%	80.60 -53.64%	8200	234.30 21.68%	42,750-14.93%	31.25 K
6.27 L	1,75,000129.51%	50.80 -19.81%	8300	300 -22.59%	17,250-14.29%	10.12 K
3.56 L	80,50018.38%	32 -65.18%	8400	407.15 29.19%	5,7500%	625.00
3.69 L	1,04,875-3.23%	20 -34.53%	8500	413.90 -26.05%	3,750-16.67%	4.75 K
1.10 L	54,000-8.67%	11.55 -43.52%	8600	650 54.27%	1,250-9.09%	0
1.01 L	37,500-5.36%	7.75 -43.22%	8700	689.35 33.50%	125-50%	125.00
22.88 K	20,8757.05%	5.55 -72.99%	8800	-	00%	0
21.25 K	10,250-27.43%	3.90 -40.91%	8900	-	00%	0
34.62 K	54,2506.37%	3.10 -72.57%	9000	-	00%	0
5.62 K	11,250-12.62%	1.70 -78.75%	9100	-	00%	0
20.00 K	23,000-9.80%	1.50 -34.78%	9200	-	00%	0
1.38 K	3,000-14.29%	1.60 -64.04%	9300	-	00%	0
625.00	19,0000%	1.55 -20.51%	9400	-	00%	0

Polycab India Ltd Futures

Monthly Contracts

Polycab India Ltd 28..

Polycab India Ltd 26..

Polycab India Ltd 30..

Days For Expiry

8048

8037.5

8035

2,592

576

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Polycab India Ltd 28 Apr 2026	6	8048	2592
Polycab India Ltd 26 May 2026	34	8037.5	576
Polycab India Ltd 30 June 2026	69	8035	85

KEI Industries Ltd

Polycab India Ltd FAQs

What is the current spot price for Polycab India Ltd?

The current spot price for Polycab India Ltd is 8000 as of 22 Apr 2026

Which Polycab India Ltd call-and-put option contract has the highest OI ?

The OI for the 8300 strike call options issued by Polycab India Ltd is 6.27 L. The OI for Polycab India Ltd put options at the 8300 strike is 10.12 K.