Shree Cement Ltd Option Chain
Shree Cement Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 18500 | 4.15 |
- | 20000 | 12.5 |
4173.9 | 20500 | 15 |
3038.2 | 22000 | 27.1 |
- | 22250 | 176.9 |
1900 | 22500 | 35.3 |
1067.45 | 22750 | 578.45 |
2070 | 23000 | 34.15 |
1933.7 | 23250 | 50 |
1858.9 | 23500 | 62.7 |
1498.6 | 23750 | 393.25 |
1404.5 | 24000 | 97.6 |
1089.15 | 24250 | 189.8 |
999 | 24500 | 230 |
800 | 24750 | 240 |
598 | 25000 | 321 |
440 | 25250 | 438.6 |
330 | 25500 | 600 |
205.9 | 25750 | - |
165.75 | 26000 | 1752.05 |
112.25 | 26250 | 1379.55 |
90.15 | 26500 | 1360 |
53.15 | 26750 | 1835.5 |
60 | 27000 | 2120 |
28.9 | 28000 | 5700 |
4 | 30000 | 5141.05 |
0 | 00% | - | 18500 | 4.15 0% | 2,5500% | 0 |
0 | 00% | - | 20000 | 12.50 0% | 500% | 175.00 |
0 | 2500% | 4,173.90 0% | 20500 | 15 0% | 1,5000% | 0 |
0 | 1,9250% | 3,038.20 -0.03% | 22000 | 27.10 0% | 500% | 75.00 |
0 | 00% | - | 22250 | 176.90 11.93% | 2,6750% | 0 |
0 | 6000% | 1,900 0% | 22500 | 35.30 0% | 2,4500% | 675.00 |
0 | 1,5750% | 1,067.45 0% | 22750 | 578.45 0% | 2,2250% | 0 |
0 | 8,2750% | 2,070 0% | 23000 | 34.15 0% | 5,1750% | 375.00 |
0 | 2,0250% | 1,933.70 0% | 23250 | 50 0% | 1,1500% | 0 |
50.00 | 4,7000% | 1,858.90 57.69% | 23500 | 62.70 0% | 2,8750% | 400.00 |
0 | 9000% | 1,498.60 0% | 23750 | 393.25 4.35% | 8750% | 0 |
0 | 8,1000% | 1,404.50 3.62% | 24000 | 97.60 -1.71% | 11,3000% | 1.32 K |
0 | 5,3250% | 1,089.15 0% | 24250 | 189.80 0% | 3,3250% | 0 |
25.00 | 2,0250% | 999 0% | 24500 | 230 1.86% | 3,9000% | 0 |
0 | 6250% | 800 0% | 24750 | 240 0% | 1,2750% | 575.00 |
3.25 K | 8,5000% | 598 0.73% | 25000 | 321 -0.90% | 4,7250% | 1.93 K |
2.15 K | 8250% | 440 -3.52% | 25250 | 438.60 1.36% | 3750% | 0 |
5.10 K | 2,3000% | 330 -1.98% | 25500 | 600 0% | 250% | 0 |
0 | 2500% | 205.90 0% | 25750 | - | 00% | 0 |
300.00 | 4,475-2.19% | 165.75 -7.12% | 26000 | - | 4250% | 0 |
200.00 | 1250% | 112.25 0% | 26250 | - | 750% | 0 |
350.00 | 1,5500% | 90.15 0% | 26500 | - | 1000% | 50.00 |
250.00 | 2250% | 53.15 0% | 26750 | - | 1000% | 0 |
0 | 250% | 60 0% | 27000 | - | 1250% | 0 |
0 | 750% | 28.90 0% | 28000 | - | 250% | 0 |
0 | 1,2000% | 4 0% | 30000 | - | 1000% | 0 |
Shree Cement Ltd Futures
Days For Expiry
8
36
71
25290
25140
25050
15
0
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Shree Cement Ltd 28 Apr 2026 | 8 | 25290 | 15 |
| Shree Cement Ltd 26 May 2026 | 36 | 25140 | - |
| Shree Cement Ltd 30 June 2026 | 71 | 25050 | - |
Shree Cement Ltd FAQs
What is the current spot price for Shree Cement Ltd?
The current spot price for Shree Cement Ltd is 25250 as of 20 Apr 2026
Which Shree Cement Ltd call-and-put option contract has the highest OI ?
The OI for the 25000 strike call options issued by Shree Cement Ltd is 3.25 K. The OI for Shree Cement Ltd put options at the 25000 strike is 1.93 K.
What is the current At-The-Money (ATM) strike for Shree Cement Ltd, and what is its price?
Shree Cement Ltd is currently on a 25250 ATM strike. 440 is the call price, while 438.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Shree Cement Ltd ?
For the 30000 strike, the PCR value is 1.33
What is the highest price of Shree Cement Ltd ?
The 52-week low and 52-week high prices of Shree Cement Ltd shares were 32508 and 22575, respectively.
