Sun Pharmaceutical Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sun Pharmaceutical Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1440	1.3
274.75	1460	2.5
-	1480	1.35
190	1500	1.65
170	1520	2.15
-	1540	2.6
153.95	1560	3.45
114.5	1580	4.65
104.3	1600	6.2
84.5	1620	8.4
-	1630	10.05
66.6	1640	11.85
-	1650	13.4
51.35	1660	16.4
-	1670	19.1
37.9	1680	22.75
32.55	1690	26.8
26.8	1700	31.55
22.5	1710	36.35
18.2	1720	41.25
15.2	1730	49.65
12	1740	56.35
9.7	1750	63.55
7.8	1760	69.85
6.3	1770	78.8
5.2	1780	126.7
4.3	1790	77.8
3.5	1800	108.65
3	1810	155.35
2.45	1820	156
1.8	1830	170

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1440	1.30 -38.10%	95,900-1.44%	5.95 K
0	00%	274.75 0%	1460	2.50 0%	16,4500%	0
0	00%	-	1480	1.35 -57.81%	84,350-2.82%	35.35 K
4.20 K	21,350-12.86%	190 17.28%	1500	1.65 -60.24%	1,87,950-27.92%	2.16 L
350.00	53,5500%	170 17.81%	1520	2.15 -59.43%	2,67,0502.69%	89.25 K
0	00%	-	1540	2.60 -62.59%	1,00,800-31.75%	1.34 L
0	9,1000%	153.95 0%	1560	3.45 -62.90%	75,600-29.64%	2.08 L
23.10 K	50,0500%	114.50 30.19%	1580	4.65 -62.65%	1,15,500-21.62%	1.58 L
1.31 L	1,17,250-16.25%	104.30 43.96%	1600	6.20 -62.54%	5,97,450-3.56%	4.86 L
1.28 L	1,04,300-15.34%	84.50 45.69%	1620	8.40 -61.82%	2,87,700-6.06%	3.99 L
0	00%	-	1630	10.05 -60.20%	1,00,1004.76%	1.43 L
3.46 L	1,42,100-39.22%	66.60 47.84%	1640	11.85 -59.14%	2,59,350-3.39%	4.26 L
0	00%	-	1650	13.40 -59.33%	2,21,90016.12%	3.58 L
12.78 L	3,89,550-31.00%	51.35 51.03%	1660	16.40 -56.44%	2,39,0505.08%	7.96 L
0	00%	-	1670	19.10 -54.95%	82,95056.95%	2.24 L
16.52 L	2,34,150-33.50%	37.90 51.90%	1680	22.75 -53.14%	2,25,05046.80%	7.92 L
8.07 L	1,17,250-33.13%	32.55 53.54%	1690	26.80 -51.18%	4,05,6503.57%	2.65 L
23.30 L	5,83,100-31.89%	26.80 49.30%	1700	31.55 -48.62%	3,70,6501.92%	4.40 L
4.67 L	1,47,000-21.93%	22.50 49.01%	1710	36.35 -40.46%	1,28,45015.77%	1.27 L
5.55 L	2,61,800-5.08%	18.20 42.75%	1720	41.25 -46.22%	81,20022.11%	65.45 K
2.80 L	1,63,800-0.21%	15.20 42.72%	1730	49.65 -41.42%	1,29,5004.82%	23.45 K
5.67 L	5,39,3505.48%	12 35.59%	1740	56.35 -39.25%	99,4000.35%	35.35 K
3.58 L	2,67,400-23.75%	9.70 30.20%	1750	63.55 -36.80%	82,950-10.90%	21.35 K
2.09 L	2,42,5500.58%	7.80 25.81%	1760	69.85 -31.55%	95,550-2.15%	35.35 K
90.30 K	1,59,950-10.22%	6.30 21.15%	1770	78.80 27.92%	25,900-43.94%	45.50 K
3.48 L	2,40,450-26.84%	5.20 16.85%	1780	126.70 -0.16%	61,6000%	0
58.80 K	1,53,300-6.81%	4.30 17.81%	1790	77.80 1.37%	74,9000%	0
8.19 L	10,14,300-16.72%	3.50 11.11%	1800	108.65 -26.24%	3,59,8000.78%	14.35 K
26.60 K	85,750-4.67%	3 15.38%	1810	155.35 0%	42,3500%	0
1.05 L	2,57,2508.41%	2.45 13.95%	1820	156 26.01%	20,650-1.67%	1.40 K
79.10 K	4,56,050-3.70%	1.80 -2.70%	1830	170 0%	24,1500%	0

Sun Pharmaceutical Industries Ltd Futures

Monthly Contracts

Sun Pharmaceutical I..

Days For Expiry

1696.1

1705.2

1713.3

5,533

325

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceutical Industries Ltd 28 Apr 2026	13	1696.1	5533
Sun Pharmaceutical Industries Ltd 26 May 2026	41	1705.2	325
Sun Pharmaceutical Industries Ltd 30 June 2026	76	1713.3	108

Biocon Ltd

Dr Reddys Laboratories Ltd

Laurus Labs Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Piramal Pharma Ltd

Cipla Ltd

Zydus Lifesciences Ltd

Lupin Ltd

Mankind Pharma Ltd

Alkem Laboratories Ltd

Glenmark Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Sun Pharmaceutical Industries Ltd FAQs

What is the current spot price for Sun Pharmaceutical Industries Ltd?

The current spot price for Sun Pharmaceutical Industries Ltd is 1690 as of 15 Apr 2026

Which Sun Pharmaceutical Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by Sun Pharmaceutical Industries Ltd is 8.19 L. The OI for Sun Pharmaceutical Industries Ltd put options at the 1800 strike is 14.35 K.