Tata Steel Ltd Option Chain
Tata Steel Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
14.2 | 193 | 1.17 |
13.28 | 194 | 1.3 |
14.14 | 195 | 1.42 |
13.2 | 196 | 1.62 |
12.36 | 197 | 1.76 |
11.14 | 197.5 | 1.86 |
10.25 | 198 | 1.94 |
10.41 | 199 | 2.18 |
10.1 | 200 | 2.41 |
9.53 | 201 | 2.77 |
8.8 | 202 | 3 |
8.35 | 202.5 | 3.22 |
7.99 | 203 | 3.34 |
7.4 | 204 | 3.69 |
6.74 | 205 | 4.07 |
6.28 | 206 | 4.49 |
5.73 | 207 | - |
5.37 | 207.5 | 5.2 |
5.19 | 208 | 5.51 |
4.66 | 209 | 5.94 |
4.21 | 210 | 6.55 |
3.85 | 211 | 16.86 |
3.44 | 212 | 8.56 |
3.25 | 212.5 | - |
3.08 | 213 | - |
2.75 | 214 | 10.41 |
2.44 | 215 | 9.65 |
2.16 | 216 | 12.72 |
1.91 | 217 | - |
1.79 | 217.5 | - |
1.68 | 218 | - |
1.04 L | 10,17,5001.09% | 14.20 -0.91% | 193 | 1.17 -23.53% | 12,37,5004.17% | 1.49 L |
44.00 K | 7,09,500-0.77% | 13.28 2.95% | 194 | 1.30 -21.21% | 13,80,5004.15% | 2.37 L |
5.17 L | 2,42,71,500-0.09% | 14.14 9.53% | 195 | 1.42 -23.66% | 74,74,500-0.44% | 40.70 L |
2.09 L | 18,26,000-0.90% | 13.20 8.91% | 196 | 1.62 -24.30% | 15,84,000-10% | 5.33 L |
60.50 K | 9,24,000-2.33% | 12.36 8.14% | 197 | 1.76 -21.78% | 10,56,000-4.48% | 2.69 L |
22.00 K | 4,67,500-3.41% | 11.14 0.27% | 197.5 | 1.86 -16.22% | 3,85,0001.45% | 1.04 L |
66.00 K | 6,10,5000% | 10.25 -5.62% | 198 | 1.94 -21.46% | 8,63,5001.29% | 4.95 L |
55.00 K | 4,89,5004.71% | 10.41 5.15% | 199 | 2.18 -20.44% | 4,78,500-11.22% | 2.48 L |
50.77 L | 96,52,500-11.54% | 10.10 8.60% | 200 | 2.41 -23.00% | 79,80,500-8.86% | 87.50 L |
2.86 L | 4,18,00031.03% | 9.53 10.43% | 201 | 2.77 -18.05% | 6,16,00013.13% | 4.84 L |
2.92 L | 8,30,5007.86% | 8.80 8.91% | 202 | 3 -19.57% | 7,15,00017.12% | 6.99 L |
1.71 L | 2,64,00071.43% | 8.35 8.16% | 202.5 | 3.22 -18.89% | 2,03,50094.74% | 4.40 L |
27.50 K | 8,63,5000.64% | 7.99 7.68% | 203 | 3.34 -19.71% | 8,41,500-3.16% | 13.04 L |
14.96 L | 12,76,00018.97% | 7.40 7.56% | 204 | 3.69 -20.13% | 10,50,50010.40% | 17.55 L |
1.74 Cr | 69,79,500-15.46% | 6.74 7.50% | 205 | 4.07 -18.92% | 70,51,0003.55% | 97.52 L |
65.72 L | 19,25,00010.41% | 6.28 9.03% | 206 | 4.49 -18.51% | 16,66,500-2.88% | 41.63 L |
55.66 L | 12,92,5002.17% | 5.73 9.56% | 207 | - | 00% | 0 |
32.89 L | 8,14,00051.02% | 5.37 6.13% | 207.5 | 5.20 -17.20% | 7,53,50012.30% | 21.39 L |
39.98 L | 11,44,00056.39% | 5.19 8.35% | 208 | 5.51 -16.13% | 5,99,50084.75% | 19.75 L |
22.93 L | 5,88,50035.44% | 4.66 5.43% | 209 | 5.94 -15.74% | 2,75,00078.57% | 13.91 L |
1.92 Cr | 92,78,5001.63% | 4.21 6.05% | 210 | 6.55 -14.94% | 34,76,00010.10% | 35.59 L |
13.04 L | 4,78,50024.29% | 3.85 6.94% | 211 | 16.86 0% | 5,5000% | 0 |
15.29 L | 8,96,500-2.40% | 3.44 6.50% | 212 | 8.56 0% | 27,5000% | 0 |
8.25 L | 2,09,00018.75% | 3.25 5.86% | 212.5 | - | 00% | 0 |
8.25 L | 3,52,00014.29% | 3.08 7.32% | 213 | - | 00% | 0 |
5.39 L | 4,84,000-1.12% | 2.75 5.36% | 214 | 10.41 -52.55% | 88,000-15.79% | 22.00 K |
69.74 L | 52,80,000-2.93% | 2.44 3.83% | 215 | 9.65 -14.60% | 3,41,00014.81% | 2.20 L |
4.84 L | 5,99,500-8.40% | 2.16 1.41% | 216 | 12.72 0% | 5,5000% | 0 |
3.52 L | 4,07,000-16.85% | 1.91 1.60% | 217 | - | 00% | 0 |
60.50 K | 44,0000% | 1.79 0% | 217.5 | - | 00% | 0 |
2.86 L | 3,68,500-12.99% | 1.68 1.20% | 218 | - | 00% | 0 |
Tata Steel Ltd Futures
Days For Expiry
17
45
80
207.66
208.89
206.68
2,586
558
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Steel Ltd 28 Apr 2026 | 17 | 207.66 | 2586 |
| Tata Steel Ltd 26 May 2026 | 45 | 208.89 | 558 |
| Tata Steel Ltd 30 June 2026 | 80 | 206.68 | 58 |
Tata Steel Ltd FAQs
What is the current spot price for Tata Steel Ltd?
The current spot price for Tata Steel Ltd is 207 as of 10 Apr 2026
Which Tata Steel Ltd call-and-put option contract has the highest OI ?
The OI for the 195 strike call options issued by Tata Steel Ltd is 5.17 L. The OI for Tata Steel Ltd put options at the 195 strike is 40.70 L.
What is the current At-The-Money (ATM) strike for Tata Steel Ltd, and what is its price?
Tata Steel Ltd is currently on a 207 ATM strike. 5.73 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Steel Ltd ?
For the 218 strike, the PCR value is 0.33
What is the highest price of Tata Steel Ltd ?
The 52-week low and 52-week high prices of Tata Steel Ltd shares were 216 and 130, respectively.
