Tube Investments of India Ltd Option Chain
Tube Investments of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
330 | 2700 | 2.05 |
242.9 | 2720 | 1.75 |
179.05 | 2740 | 2.5 |
268.25 | 2760 | 2.1 |
124.2 | 2780 | 3.15 |
224.35 | 2800 | 3.1 |
149 | 2820 | 4 |
191.35 | 2840 | 4.8 |
176.95 | 2860 | 5.95 |
167.95 | 2880 | 8.15 |
138.15 | 2900 | 10.7 |
117.5 | 2920 | 13.9 |
100.4 | 2940 | 18.7 |
95.85 | 2960 | - |
77 | 2980 | 31.65 |
64.05 | 3000 | 41.8 |
55.45 | 3020 | - |
46.95 | 3040 | - |
36.2 | 3060 | - |
29.9 | 3080 | 311.9 |
23.4 | 3100 | 98 |
17.9 | 3120 | 113.7 |
13.95 | 3140 | - |
10.55 | 3160 | - |
7.9 | 3180 | - |
5.7 | 3200 | - |
1 | 3440 | - |
600.00 | 53,2000% | 330 76.99% | 2700 | 2.05 -75.60% | 17,600-20% | 59.20 K |
200.00 | 4,400-4.35% | 242.90 40.69% | 2720 | 1.75 -83.33% | 6,400-63.64% | 27.40 K |
0 | 9,0000% | 179.05 0% | 2740 | 2.50 -80.62% | 10,000-56.14% | 40.20 K |
1.40 K | 4,6000% | 268.25 90.79% | 2760 | 2.10 -86.58% | 13,800-54.61% | 55.40 K |
0 | 6,600-2.94% | 124.20 6.15% | 2780 | 3.15 -89.95% | 7,20089.47% | 17.60 K |
35.80 K | 26,000-28.18% | 224.35 104.98% | 2800 | 3.10 -87.42% | 25,60085.51% | 1.28 L |
1.00 K | 6,200-11.43% | 149 45.58% | 2820 | 4 -84.19% | 18,4009,100% | 83.40 K |
18.20 K | 8,800-44.30% | 191.35 136.09% | 2840 | 4.80 -86.97% | 65,600628.89% | 1.88 L |
3.80 K | 10,200-16.39% | 176.95 140.42% | 2860 | 5.95 -86.98% | 35,800336.59% | 1.03 L |
36.40 K | 8,600-23.21% | 167.95 186.12% | 2880 | 8.15 -84.89% | 45,600338.46% | 1.10 L |
1.97 L | 22,400-66.16% | 138.15 184.55% | 2900 | 10.70 -86.76% | 40,600128.09% | 1.83 L |
87.60 K | 13,200-35.92% | 117.50 194.49% | 2920 | 13.90 -81.24% | 40,000506.06% | 65.40 K |
4.09 L | 7,600-35.59% | 100.40 158.43% | 2940 | 18.70 -78.41% | 26,800688.24% | 78.20 K |
1.66 L | 9,600-26.15% | 95.85 278.11% | 2960 | - | 00% | 0 |
1.11 L | 17,200-8.51% | 77 282.13% | 2980 | 31.65 -85.58% | 3,8001,800% | 9.60 K |
8.59 L | 81,600-35.44% | 64.05 207.19% | 3000 | 41.80 -66.83% | 35,200252% | 1.13 L |
2.18 L | 29,800-53.00% | 55.45 373.93% | 3020 | - | 00% | 0 |
3.75 L | 25,600-15.79% | 46.95 427.53% | 3040 | - | 00% | 0 |
4.50 L | 30,000354.55% | 36.20 444.36% | 3060 | - | 00% | 0 |
1.33 L | 13,6006.25% | 29.90 486.27% | 3080 | 311.90 0% | 4000% | 0 |
3.52 L | 24,200163.04% | 23.40 477.78% | 3100 | 98 -51.23% | 1,200200% | 1.40 K |
1.35 L | 30,0001,053.85% | 17.90 219.64% | 3120 | 113.70 -56.76% | 1,400-50% | 2.20 K |
47.20 K | 30,2000% | 13.95 0% | 3140 | - | 00% | 0 |
1.44 L | 50,4001,580% | 10.55 427.50% | 3160 | - | 00% | 0 |
43.40 K | 28,8000% | 7.90 0% | 3180 | - | 00% | 0 |
2.18 L | 42,000296.23% | 5.70 225.71% | 3200 | - | 00% | 0 |
400.00 | 00% | 1 0% | 3440 | - | 00% | 0 |
Tube Investments of India Ltd Futures
Days For Expiry
6
34
69
3019.1
3032.5
3060
2,243
602
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tube Investments of India Ltd 28 Apr 2026 | 6 | 3019.1 | 2243 |
| Tube Investments of India Ltd 26 May 2026 | 34 | 3032.5 | 602 |
| Tube Investments of India Ltd 30 June 2026 | 69 | 3060 | 5 |
Tube Investments of India Ltd FAQs
What is the current spot price for Tube Investments of India Ltd?
The current spot price for Tube Investments of India Ltd is 3020 as of 22 Apr 2026
Which Tube Investments of India Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by Tube Investments of India Ltd is 8.59 L. The OI for Tube Investments of India Ltd put options at the 3000 strike is 1.13 L.
What is the current At-The-Money (ATM) strike for Tube Investments of India Ltd, and what is its price?
Tube Investments of India Ltd is currently on a 3020 ATM strike. 55.45 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tube Investments of India Ltd ?
For the 3440 strike, the PCR value is 0.80
What is the highest price of Tube Investments of India Ltd ?
The 52-week low and 52-week high prices of Tube Investments of India Ltd shares were 3419 and 2165, respectively.
