TVS Motor Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
338.6	3440	9.7
297.5	3460	11
358.65	3480	18.4
300	3500	14.05
247	3520	146.6
266	3540	17.05
225.8	3560	20.2
217.9	3580	30.05
189	3600	28.4
176.4	3620	27.9
171.9	3640	34.85
155.6	3660	38
126.95	3680	48
114	3700	49.4
100.8	3720	55.7
97.8	3740	69.15
83.45	3760	77.5
72.55	3780	86.55
61.9	3800	96.45
52.8	3820	108.8
46	3840	132.25
38.55	3860	-
32.7	3880	167.45
27.45	3900	152.7
26.3	3920	-
18.8	3940	157.9
15.45	3960	-
15.4	3980	-
10.65	4000	235
8.05	4020	-
6.5	4040	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.57 K	28,000-1.23%	338.60 12.14%	3440	9.70 -29.96%	25,725-4.55%	3.50 K
0	8,7500%	297.50 0%	3460	11 -37.14%	12,4250%	6.65 K
0	15,7500%	358.65 0%	3480	18.40 1.38%	15,7500%	0
525.00	58,8000%	300 12.07%	3500	14.05 -27.58%	79,275-15.49%	79.80 K
0	26,2500%	247 0%	3520	146.60 0%	12,4250%	0
0	6,4750%	266 -0.11%	3540	17.05 -26.82%	4,725800%	6.30 K
0	8,7500%	225.80 -0.38%	3560	20.20 -24.34%	4,5508.33%	7.17 K
3.85 K	13,125-19.35%	217.90 -1.80%	3580	30.05 0%	3,1500%	0
9.80 K	35,350-9.01%	189 2.80%	3600	28.40 -18.74%	96,425-3.67%	61.95 K
2.62 K	36,400-1.42%	176.40 -8.46%	3620	27.90 -32.36%	89,600-1.35%	3.33 K
3.15 K	5,425-8.82%	171.90 -1.69%	3640	34.85 -23.66%	21,175-6.20%	13.30 K
1.93 K	8,400-11.11%	155.60 11.90%	3660	38 -25.71%	21,52513.89%	25.73 K
6.83 K	11,725-1.47%	126.95 0.55%	3680	48 -16.08%	17,325-10.81%	14.00 K
75.60 K	78,750-11.59%	114 0.48%	3700	49.40 -23.11%	1,07,27569.34%	4.65 L
50.58 K	22,400-4.48%	100.80 -0.59%	3720	55.70 -23.38%	21,17516.35%	27.48 K
1.24 L	37,800-21.45%	97.80 8.67%	3740	69.15 -14.79%	24,85010.94%	67.72 K
1.12 L	39,375-4.66%	83.45 5.30%	3760	77.50 -14.13%	25,20044%	67.90 K
82.25 K	34,4758.84%	72.55 5.14%	3780	86.55 -14.90%	18,3753.96%	17.15 K
3.54 L	1,32,300-2.95%	61.90 2.65%	3800	96.45 -13.50%	55,125-3.37%	54.95 K
32.73 K	27,475-11.30%	52.80 1.54%	3820	108.80 -8.80%	9,2756%	6.12 K
34.12 K	17,325-26.12%	46 3.60%	3840	132.25 -1.31%	11,7250%	0
16.10 K	17,8500%	38.55 1.05%	3860	-	00%	0
22.75 K	16,275-10.58%	32.70 -1.06%	3880	167.45 0%	8750%	0
1.09 L	78,7500.45%	27.45 0.73%	3900	152.70 -12.82%	15,750-14.29%	7.17 K
8.93 K	7,350-20.75%	26.30 15.60%	3920	-	00%	0
19.60 K	5,600-23.81%	18.80 -0.27%	3940	157.90 0.19%	5250%	0
15.57 K	14,000-13.04%	15.45 3.00%	3960	-	00%	0
4.55 K	11,9001.49%	15.40 19.38%	3980	-	00%	0
1.50 L	2,19,625-9.19%	10.65 0%	4000	235 -9.62%	20,825-27.88%	16.62 K
4.38 K	8,750-13.79%	8.05 -8.00%	4020	-	00%	0
4.72 K	3,675-38.24%	6.50 -27.78%	4040	-	00%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

3769.6

3784.8

3789.6

2,894

896

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 28 Apr 2026	8	3769.6	2894
TVS Motor Company Ltd 26 May 2026	36	3784.8	896
TVS Motor Company Ltd 30 June 2026	71	3789.6	23

Tata Motors Passenger Vehicles Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Hyundai Motor India Ltd

Ashok Leyland Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Bajaj Auto Ltd

Force Motors Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 3760 as of 20 Apr 2026

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by TVS Motor Company Ltd is 1.50 L. The OI for TVS Motor Company Ltd put options at the 4000 strike is 16.62 K.