Vishal Mega Mart Ltd Option Chain
Vishal Mega Mart Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
19.17 | 100 | 0.14 |
10.1 | 101 | 0.23 |
16.3 | 102 | 0.67 |
7.5 | 104 | 1.2 |
13.91 | 105 | 0.3 |
8.29 | 106 | 0.58 |
- | 107 | 2 |
8.3 | 108 | 1.1 |
9.54 | 110 | 0.5 |
7.15 | 112 | 0.94 |
7.62 | 113 | 3.12 |
6 | 114 | - |
5.1 | 115 | 1.57 |
4.66 | 116 | 1.81 |
4.07 | 117 | - |
3.59 | 118 | - |
2.23 | 119 | - |
2.75 | 120 | 3.95 |
1.51 | 121 | - |
2.34 | 122 | - |
1.4 | 123 | - |
1.5 | 124 | 7.11 |
1.26 | 125 | - |
1.06 | 126 | - |
0.88 | 127 | 9.23 |
1.18 | 128 | - |
0.75 | 129 | - |
0.5 | 130 | - |
0.4 | 132 | 18.33 |
0.25 | 134 | - |
9.70 K | 38,800-20% | 19.17 12.83% | 100 | 0.14 -57.58% | 3,10,400-15.79% | 1.75 L |
0 | 33,9500% | 10.10 0.50% | 101 | 0.23 -82.84% | 19,400100% | 14.55 K |
14.55 K | 24,2500% | 16.30 5.98% | 102 | 0.67 -74.23% | 48,50011.11% | 9.70 K |
0 | 14,5500% | 7.50 3.31% | 104 | 1.20 0% | 4,8500% | 0 |
33.95 K | 5,18,950-0.93% | 13.91 3.04% | 105 | 0.30 -57.14% | 7,27,500-2.60% | 43.65 K |
0 | 19,4000% | 8.29 0% | 106 | 0.58 -76.71% | 14,550-25% | 9.70 K |
0 | 00% | - | 107 | 2 0% | 9,7000% | 0 |
0 | 53,3500% | 8.30 0% | 108 | 1.10 0% | 43,6500% | 0 |
38.80 K | 4,46,200-3.16% | 9.54 4.49% | 110 | 0.50 -60.32% | 6,93,550-17.34% | 4.51 L |
9.70 K | 8,39,0500% | 7.15 8.33% | 112 | 0.94 -66.19% | 3,29,800-5.56% | 58.20 K |
0 | 43,6500% | 7.62 0% | 113 | 3.12 0% | 1,06,7000% | 0 |
0 | 1,84,3000% | 6 0% | 114 | - | 00% | 0 |
2.76 L | 11,93,100-0.81% | 5.10 0.99% | 115 | 1.57 -32.91% | 4,75,300-4.85% | 2.76 L |
2.62 L | 1,60,0500% | 4.66 -2.92% | 116 | 1.81 -41.99% | 1,45,5002,900% | 4.70 L |
6.06 L | 3,05,55021.15% | 4.07 -1.45% | 117 | - | 00% | 0 |
87.30 K | 77,600300% | 3.59 0.28% | 118 | - | 00% | 0 |
0 | 4,8500% | 2.23 0% | 119 | - | 00% | 0 |
98.07 L | 19,30,30076.89% | 2.75 1.48% | 120 | 3.95 -15.78% | 4,36,500130.77% | 4.75 L |
0 | 9,7000% | 1.51 0% | 121 | - | 00% | 0 |
24.25 K | 19,400300% | 2.34 21.24% | 122 | - | 00% | 0 |
0 | 00% | 1.40 0% | 123 | - | 00% | 0 |
67.90 K | 1,84,300-15.56% | 1.50 8.70% | 124 | 7.11 -14.65% | 9,700100% | 9.70 K |
12.17 L | 2,32,80092% | 1.26 5.88% | 125 | - | 00% | 0 |
19.40 K | 4,8500% | 1.06 0% | 126 | - | 00% | 0 |
1.26 L | 38,800166.67% | 0.88 6.02% | 127 | 9.23 -32.33% | 33,950-30% | 48.50 K |
14.55 K | 4,8500% | 1.18 0% | 128 | - | 00% | 0 |
9.70 K | 00% | 0.75 0% | 129 | - | 00% | 0 |
1.12 L | 14,5500% | 0.50 0% | 130 | - | 00% | 0 |
0 | 4,8500% | 0.40 0% | 132 | 18.33 0% | 19,4000% | 0 |
9.70 K | 4,8500% | 0.25 0% | 134 | - | 00% | 0 |
Vishal Mega Mart Ltd Futures
Days For Expiry
11
39
74
119.16
119.34
118.72
1,250
143
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vishal Mega Mart Ltd 28 Apr 2026 | 11 | 119.16 | 1250 |
| Vishal Mega Mart Ltd 26 May 2026 | 39 | 119.34 | 143 |
| Vishal Mega Mart Ltd 30 June 2026 | 74 | 118.72 | 5 |
Vishal Mega Mart Ltd FAQs
What is the current spot price for Vishal Mega Mart Ltd?
The current spot price for Vishal Mega Mart Ltd is 119 as of 17 Apr 2026
Which Vishal Mega Mart Ltd call-and-put option contract has the highest OI ?
The OI for the 120 strike call options issued by Vishal Mega Mart Ltd is 98.07 L. The OI for Vishal Mega Mart Ltd put options at the 120 strike is 4.75 L.
What is the current At-The-Money (ATM) strike for Vishal Mega Mart Ltd, and what is its price?
Vishal Mega Mart Ltd is currently on a 119 ATM strike. 2.23 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vishal Mega Mart Ltd ?
For the 134 strike, the PCR value is 0.38
What is the highest price of Vishal Mega Mart Ltd ?
The 52-week low and 52-week high prices of Vishal Mega Mart Ltd shares were 157 and 98, respectively.
