₹ 0.0 Cr
Volume transacted
325.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1.52 | 1.55 | 1.6 | 1.5 |
18 Sep 2024 | 1.55 | 1.62 | 1.62 | 1.53 |
17 Sep 2024 | 1.59 | 1.61 | 1.63 | 1.55 |
16 Sep 2024 | 1.57 | 1.55 | 1.59 | 1.49 |
13 Sep 2024 | 1.52 | 1.55 | 1.56 | 1.45 |
12 Sep 2024 | 1.52 | 1.57 | 1.58 | 1.49 |
11 Sep 2024 | 1.54 | 1.62 | 1.65 | 1.51 |
10 Sep 2024 | 1.58 | 1.54 | 1.61 | 1.51 |
09 Sep 2024 | 1.54 | 1.64 | 1.64 | 1.5 |
06 Sep 2024 | 1.57 | 1.57 | 1.57 | 1.57 |
Date | Price |
---|---|
19 Sep 2024 | 1.52 |
18 Sep 2024 | 1.55 |
17 Sep 2024 | 1.59 |
16 Sep 2024 | 1.57 |
13 Sep 2024 | 1.52 |
12 Sep 2024 | 1.52 |
11 Sep 2024 | 1.54 |
10 Sep 2024 | 1.58 |
09 Sep 2024 | 1.54 |
06 Sep 2024 | 1.57 |
Sylph Technologies AGM scheduled
Sylph Technologies announced that the 32th Annual General Meeting (AGM) of the company wil...
Read more
13 Sep 202411:33
Sylph Technologies to hold board meeting
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 2 Septe...
Read more
30 Aug 202417:28
Sylph Technologies to discuss results
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
09 Aug 202414:41
Sylph Technologies declare Quarterly Result
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 16 May ...
Read more
07 May 202416:25
Sylph Technologies to discuss results
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
02 Feb 202414:15
Sylph Technologies announces board meeting date
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 11 Nove...
Read more
02 Nov 202312:28
FAQs for EPS of Sylph Technologies Ltd
On what factors does the shareholding pattern of Sylph Technologies Ltd change frequently?
How often is Sylph Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sylph Technologies Ltd?
Why is the shareholding pattern of Sylph Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Sylph Technologies Ltd?
Unlimited trading at just
Rs. 199*