₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
510.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1 | 0.99 | 1 | 0.97 |
21 Nov 2024 | 0.96 | 0.95 | 0.96 | 0.92 |
19 Nov 2024 | 0.92 | 0.91 | 0.92 | 0.88 |
18 Nov 2024 | 0.88 | 0.86 | 0.88 | 0.82 |
14 Nov 2024 | 0.86 | 0.92 | 0.92 | 0.86 |
13 Nov 2024 | 0.9 | 0.91 | 0.93 | 0.9 |
12 Nov 2024 | 0.94 | 1.01 | 1.02 | 0.94 |
11 Nov 2024 | 0.98 | 0.98 | 0.98 | 0.95 |
08 Nov 2024 | 0.97 | 1.02 | 1.03 | 0.96 |
07 Nov 2024 | 1 | 1.06 | 1.06 | 1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1 |
21 Nov 2024 | 0.96 |
19 Nov 2024 | 0.92 |
18 Nov 2024 | 0.88 |
14 Nov 2024 | 0.86 |
13 Nov 2024 | 0.9 |
12 Nov 2024 | 0.94 |
11 Nov 2024 | 0.98 |
08 Nov 2024 | 0.97 |
07 Nov 2024 | 1 |
Sylph Technologies to convene board meeting
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 202411:49
Sylph Technologies AGM scheduled
Sylph Technologies announced that the 32th Annual General Meeting (AGM) of the company wil...
13 Sep 202411:33
Sylph Technologies to hold board meeting
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 2 Septe...
30 Aug 202417:28
Sylph Technologies to discuss results
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 14 Augu...
09 Aug 202414:41
Sylph Technologies declare Quarterly Result
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 16 May ...
07 May 202416:25
Sylph Technologies to discuss results
Sylph Technologies will hold a meeting of the Board of Directors of the Company on 14 Febr...
02 Feb 202414:15
Unlimited trading at just
Rs. 199*