₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
70.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 12.86 | 12.9 | 13.45 | 12.7 |
24 Dec 2024 | 13.05 | 13.5 | 13.5 | 13 |
23 Dec 2024 | 13.34 | 13.74 | 14 | 12.72 |
20 Dec 2024 | 13.38 | 14.27 | 14.27 | 13.22 |
19 Dec 2024 | 13.62 | 13.47 | 13.8 | 13.1 |
18 Dec 2024 | 13.49 | 13.6 | 14 | 13.14 |
17 Dec 2024 | 13.83 | 13.95 | 14 | 13.7 |
16 Dec 2024 | 13.94 | 14.38 | 14.38 | 13.7 |
13 Dec 2024 | 14.07 | 14 | 14.4 | 13.6 |
12 Dec 2024 | 13.92 | 14.5 | 14.57 | 13.57 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 12.86 |
24 Dec 2024 | 13.05 |
23 Dec 2024 | 13.34 |
20 Dec 2024 | 13.38 |
19 Dec 2024 | 13.62 |
18 Dec 2024 | 13.49 |
17 Dec 2024 | 13.83 |
16 Dec 2024 | 13.94 |
13 Dec 2024 | 14.07 |
12 Dec 2024 | 13.92 |
Tirupati Tyres to conduct board meeting
Tirupati Tyres will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 16:28
Tirupati Tyres to hold AGM
Tirupati Tyres announced that the Annual General Meeting (AGM) of the company will be held...
13 Sep 2024 18:01
Tirupati Tyres to hold board meeting
Tirupati Tyres will hold a meeting of the Board of Directors of the Company on 12 August 2...
06 Aug 2024 16:22
Tirupati Tyres to convene board meeting
Tirupati Tyres will hold a meeting of the Board of Directors of the Company on 27 May 2024...
24 May 2024 14:08
Tirupati Tyres to discuss results
Tirupati Tyres will hold a meeting of the Board of Directors of the Company on 13 February...
08 Feb 2024 10:55
Tirupati Tyres schedules board meeting
Tirupati Tyres will hold a meeting of the Board of Directors of the Company on 4 November ...
30 Oct 2023 16:12
Unlimited trading starting at just Rs. 249*