The 200 EMA breakout strategy is a stock trading technique that uses the 200 EMA line across multiple time frames, including one-day, four-hour, and one-hour charts. It aims to identify potential breakout opportunities and trend reversals by observing price interactions. Traders can use this strategy to develop trading strategies, manage risk, and identify potential trends.
| S.No. | Name | CMP Rs. | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Sales Qtr Rs.Cr. | 200 DMA Rs. |
|---|---|---|---|---|---|---|---|
| 1 | Apollo Tyres Ltd | 474.05 | 30106.96 | 1.27 | 228.24 | 3269.22 | 424.07 |
| 2 | Ashok Leyland Ltd | 201.4 | 59137.63 | 1.29 | 463.78 | 7043.96 | 181.00 |
| 3 | Asian Paints Ltd | 2812.95 | 269817.54 | 1.18 | 371.71 | 3602.8 | 3,439.68 |
| 4 | SKF India Ltd | 5316.65 | 26284.43 | 2.45 | 128.11 | 818.72 | 5,168.18 |
| 5 | Atul Ltd | 5878.9 | 17308.51 | 0.34 | 82.81 | 912.78 | 6,930.66 |
| 6 | Bajaj Holdings & Investment Ltd | 8425.4 | 93766.28 | 1.55 | 130.28 | 180.34 | 7,486.26 |
| 7 | Bajaj Electricals Ltd | 932.5 | 10742.03 | 0.32 | 40.14 | 1134.53 | 1,098.60 |
| 8 | Balkrishna Industries Ltd | 2515.4 | 48627.01 | 0.64 | 225.13 | 1347.56 | 2,423.40 |
| 9 | Bata India Ltd | 1326.45 | 17048.54 | 1.02 | 82.41 | 798 | 1,657.43 |
| 10 | Berger Paints India Ltd | 485.15 | 56558.6 | 0.72 | 105.5 | 1112.9 | 574.76 |
| 11 | Bliss GVS Pharma Ltd | 109.9 | 1150.55 | 0.45 | 42.6 | 247.79 | 99.77 |
| 12 | Reliance Infrastructure Ltd | 171.55 | 6795.63 | 0 | -25.44 | 4911.82 | 170.01 |
| 13 | Borosil Renewables Ltd | 504.55 | 6586.28 | 0 | 12.13 | 155.34 | 497.83 |
| 14 | Britannia Industries Ltd | 5066.1 | 122026.29 | 1.45 | 210.91 | 2230.04 | 5,006.33 |
| 15 | Oriental Aromatics Ltd | 347.15 | 1168.28 | 0.14 | 17.98 | 212.16 | 373.61 |
| 16 | CEAT Ltd | 2289.85 | 9262.46 | 1.31 | 65.87 | 1471.82 | 2,427.71 |
| 17 | Cosmo First Ltd | 581.5 | 1526.42 | 0.52 | 27.84 | 438.74 | 639.04 |
| 18 | Dalmia Bharat Sugar & Industries Ltd | 382.05 | 3092.69 | 2.29 | 59.11 | 653.3 | 387.71 |
| 19 | Deepak Fertilizers & Petrochemicals Corp Ltd | 552.4 | 6973.38 | 1.81 | 32.46 | 1180.28 | 594.46 |
| 20 | Elgi Equipments Ltd | 620.5 | 19664.2 | 0.32 | 20.47 | 372.49 | 561.25 |
| 21 | EPL Ltd | 187.8 | 5979.16 | 2.29 | 46.09 | 612.58 | 218.66 |
| 22 | Excel Industries Ltd | 1012.25 | 1272.47 | 1.11 | 39.03 | 194.65 | 932.75 |
| 23 | Finolex Cables Ltd | 1045 | 15982.16 | 0.67 | 117.25 | 791.18 | 1,005.47 |
| 24 | Garware Technical Fibres Ltd | 3296.35 | 6717.36 | 0.11 | 19.36 | 209.93 | 3,128.30 |
| 25 | Federal-Mogul Goetze (India) Ltd | 365.95 | 2035.78 | 0 | 29.22 | 345.57 | 368.11 |
| 26 | Kansai Nerolac Paints Ltd | 273.8 | 22133.43 | 1.37 | 138.58 | 1401.34 | 320.88 |
| 27 | Saregama India Ltd | 424.25 | 8188.43 | 0.71 | 8.63 | 116.69 | 406.38 |
| 28 | Greaves Cotton Ltd | 133 | 3085.6 | 1.5 | 39.91 | 458.16 | 137.62 |
| 29 | Grindwell Norton Ltd | 2281.35 | 25259.11 | 0.75 | 34.17 | 324.14 | 2,181.24 |
| 30 | Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 659.95 | 9697.35 | 4.81 | 185.52 | 1604.76 | 606.26 |
| 31 | Hindustan Unilever Ltd | 2321.75 | 545516.35 | 1.81 | 1569 | 9616 | 2,576.82 |
| 32 | Hil Ltd | 2514.3 | 1896.01 | 1.5 | 52.04 | 496.22 | 2,901.49 |
| 33 | GOCL Corporation Ltd | 416.9 | 2066.68 | 2.4 | 11.33 | 132.13 | 391.81 |
| 34 | Akzo Nobel India Ltd | 2551.8 | 11620.98 | 2.54 | 43.51 | 715.69 | 2,662.61 |
| 35 | India Cements Ltd | 208.75 | 6469.1 | 0 | 6.32 | 1386.29 | 212.03 |
| 36 | Ion Exchange (India) Ltd | 521.35 | 7646.46 | 0.24 | 10.62 | 228.41 | 537.76 |
| 37 | ITC Ltd | 427.85 | 534158.81 | 3.61 | 3049.38 | 11745.68 | 481.26 |
| 38 | Whirlpool of India Ltd | 1478.9 | 18762.8 | 0.34 | 163.78 | 1651.08 | 1,448.96 |
| 39 | The Ramco Cements Ltd | 763.15 | 18032.65 | 0.26 | 125.91 | 1185.97 | 891.37 |
| 40 | NELCO Ltd | 730.75 | 1667.57 | 0.3 | 0.98 | 36.99 | 806.81 |
| 41 | Piramal Enterprises Ltd | 825.05 | 18535.88 | 1.21 | 296.09 | 2450.93 | 986.33 |
| 42 | NOCIL Ltd | 255.45 | 4256.96 | 1.17 | 50.91 | 268.09 | 219.05 |
| 43 | Punjab Chemicals & Crop Protection Ltd | 1029.25 | 1261.86 | 0.29 | 6.98 | 143.3 | 929.42 |
| 44 | Reliance Industries Ltd | 2831.15 | 1915468.23 | 0.35 | 8053 | 84823 | 2,555.97 |
| 45 | Sadhana Nitro Chem Ltd | 66.99 | 1655.04 | 0.18 | 23.12 | 66.78 | 93.90 |
| 46 | Saurashtra Cement Ltd | 115.15 | 1277.96 | 0 | 4.94 | 167.96 | 116.94 |
| 47 | Seshasayee Paper & Boards Ltd | 323.55 | 2040.57 | 1.48 | 26.46 | 274.9 | 304.66 |
| 48 | Shalimar Paints Ltd | 159.3 | 1333.52 | 0 | -9.68 | 80.43 | 157.89 |
| 49 | Shree Cement Ltd | 25819.2 | 93157.6 | 0.41 | 279.36 | 3070.15 | 23,625.90 |
| 50 | SRF Ltd | 2287.15 | 67796.8 | 0.31 | 129.22 | 1306.08 | 2,241.96 |
| 51 | Siyaram Silk Mills Ltd | 464.6 | 2107.89 | 1.51 | 9.54 | 322.49 | 551.19 |
| 52 | Somany Ceramics Ltd | 621.4 | 2547.96 | 0.48 | 8.23 | 330.62 | 721.95 |
| 53 | Southern Petrochemicals Industries Corporation Ltd | 77.85 | 1585.34 | 1.93 | 1.16 | 572.5 | 68.58 |
| 54 | JK Lakshmi Cement Ltd | 776.25 | 9134.14 | 0.48 | 3.12 | 1039.92 | 685.56 |
| 55 | Sundram Fasteners Ltd | 1206.15 | 25344.63 | 0.72 | 112.07 | 1065.1 | 1,223.67 |
| 56 | Tata Chemicals Ltd | 1072.45 | 27321.74 | 1.4 | 343.02 | 2512.07 | 996.84 |
| 57 | Cholamandalam Financial Holdings Ltd | 1077.2 | 20227.39 | 0.05 | 59.74 | 733.51 | 949.11 |
| 58 | Eveready Industries India Ltd | 325.15 | 2363.19 | 0.31 | 18.34 | 383.34 | 341.90 |
| 59 | Wheels India Ltd | 577.1 | 1410.03 | 1.19 | 19.72 | 809.54 | 744.24 |
| 60 | Wipro Ltd | 458.1 | 239473.61 | 0.22 | 2267 | 13987.5 | 412.41 |
| 61 | XPRO India Ltd | 1008.5 | 2222.19 | 0.16 | 1.47 | 85.88 | 963.38 |
| 62 | Apollo Hospitals Enterprise Ltd | 5850.55 | 84121.93 | 0.26 | 23.34 | 2210.47 | 5,286.74 |
| 63 | Patanjali Foods Ltd | 924.85 | 33479.09 | 0 | -8.92 | 2966.56 | 1,348.87 |
| 64 | V I P Industries Ltd | 504.2 | 7157.48 | 0.4 | 19.12 | 303.02 | 593.46 |
| 65 | Vindhya Telelinks Ltd | 2420.35 | 2868.11 | 0.62 | 62.33 | 404.74 | 2,164.32 |
| 66 | Dhunseri Ventures Ltd | 317.3 | 1111.18 | 1.58 | 28.9 | 224.64 | 290.26 |
| 67 | Lumax Industries Ltd | 2514.35 | 2350.92 | 1.07 | 7.99 | 385.12 | 2,153.80 |
| 68 | Ador Welding Ltd | 1351.15 | 1837.56 | 1.3 | 4.28 | 102.95 | 1,268.43 |
| 69 | Dr Reddys Laboratories Ltd | 5872.35 | 97961.52 | 0.68 | 327.4 | 3554.2 | 5,389.13 |
| 70 | Himatsingka Seide Ltd | 133.8 | 1317.39 | 0 | 45.59 | 584.27 | 122.36 |
| 71 | GMM Pfaudler Ltd | 1384.3 | 6223.43 | 0.14 | 11.45 | 112.31 | 1,473.05 |
| 72 | Rain Industries Ltd | 161.9 | 5445.51 | 0.62 | 64.68 | 2468 | 164.83 |
| 73 | Sagar Cements Ltd | 218.45 | 2855.31 | 0 | -3.16 | 234.1 | 214.06 |
| 74 | Titan Company Ltd | 3268.5 | 290172.91 | 0.34 | 178.9 | 3599.31 | 3,061.62 |
| 75 | Asahi India Glass Ltd | 614.2 | 14931.2 | 0.33 | 42.08 | 580.41 | 560.18 |
| 76 | GHCL Ltd | 497.55 | 4762.75 | 2.41 | 63.31 | 759.4 | 528.16 |
| 77 | JTEKT India Ltd | 164.45 | 4181.64 | 0.29 | 23.25 | 452.36 | 153.53 |
| 78 | Polyplex Corporation Ltd | 848.7 | 2664.28 | 10.56 | 74.46 | 823.69 | 1,238.82 |
| 79 | Ester Industries Ltd | 123 | 1155.63 | 0.36 | 29.38 | 188.55 | 107.84 |
| 80 | Hindustan Foods Ltd | 497.85 | 5704.03 | 0 | 2.39 | 44.18 | 569.16 |
| 81 | Sunflag Iron & Steel Company Ltd | 204.5 | 3685.49 | 0 | 40.64 | 556.07 | 208.39 |
| 82 | Usha Martin Ltd | 335.9 | 10236.28 | 0.82 | -149.82 | 1015.1 | 327.36 |
| 83 | Ganesh Benzoplast Ltd | 154.65 | 1113.32 | 0 | 58.17 | 47.79 | 163.14 |
| 84 | Kajaria Ceramics Ltd | 1205.4 | 19197 | 1 | 72.17 | 720.73 | 1,412.37 |
| 85 | Jay Bharat Maruti Ltd | 110 | 1190.75 | 0.64 | 13.44 | 505.93 | 119.21 |
| 86 | Bhansali Engineering Polymers Ltd | 97 | 2413.93 | 4.12 | 16.82 | 201.69 | 90.42 |
| 87 | Indo Rama Synthetics (India) Ltd | 42.61 | 1112.6 | 0 | -192.33 | 541.52 | 46.71 |
| 88 | Kabra Extrusion Technik Ltd | 378.65 | 1324.25 | 0.92 | -2.36 | 43.73 | 435.66 |
| 89 | Patel Engineering Ltd | 55.96 | 4725.13 | 0 | 231.03 | 611.65 | 48.25 |
| 90 | Shivalik Bimetal Controls Ltd | 537.25 | 3094.79 | 0.22 | 6.02 | 50.32 | 676.74 |
| 91 | Steel Strips Wheels Ltd | 211.6 | 3320.62 | 0.47 | 48.89 | 1063.26 | 233.82 |
| 92 | Uflex Ltd | 432.45 | 3122.72 | 0.69 | 96.53 | 1570.72 | 436.80 |
| 93 | Westlife Foodworld Ltd | 835.15 | 13023.01 | 0 | -4.15 | 224.89 | 884.50 |
| 94 | Navneet Education Ltd | 157.1 | 3553.81 | 1.65 | 121.23 | 686.35 | 145.05 |
| 95 | Pix Transmission Ltd | 1309.45 | 1784.78 | 0.46 | 11.07 | 80.25 | 1,241.04 |
| 96 | Hindustan Oil Exploration Company Ltd | 192.9 | 2550.97 | 0 | 25.49 | 42.35 | 209.44 |
| 97 | AVT Natural Products Ltd | 93.7 | 1427.05 | 1.07 | 4.77 | 76.88 | 86.26 |
| 98 | L G Balakrishnan & Bros Ltd | 1279.25 | 4015.87 | 1.41 | 22.56 | 391.47 | 1,170.94 |
| 99 | Sat Industries Ltd | 93.65 | 1059.04 | 0.32 | 18.58 | 28.93 | 100.23 |
| 100 | IOL Chemicals & Pharmaceuticals Ltd | 366.25 | 2150.09 | 1.37 | 29.76 | 572.49 | 381.63 |
| 101 | Chemplast Sanmar Ltd | 476.65 | 7536.29 | 0 | -101.95 | 441.35 | 438.55 |
| 102 | Nilkamal Ltd | 1871.55 | 2792.35 | 1.07 | 33.62 | 585.13 | 2,398.96 |
| 103 | 3M India Ltd | 28594.3 | 32225.78 | 2.97 | 94.08 | 683.06 | 28,562.97 |
| 104 | JM Financial Ltd | 80.76 | 7717.37 | 3.34 | 210.26 | 674.82 | 76.09 |
| 105 | Agro Tech Foods Ltd | 719.4 | 1753.18 | 0.42 | 6.56 | 197.03 | 831.30 |
| 106 | Radico Khaitan Ltd | 1618.15 | 21637.15 | 0.19 | 47.37 | 516.38 | 1,419.84 |
| 107 | Cholamandalam Investment & Finance Company Ltd | 1230.95 | 103404.83 | 0.16 | 220.53 | 1222.34 | 1,139.78 |
| 108 | I G Petrochemicals Ltd | 492.3 | 1516.03 | 2.03 | 40.62 | 350.95 | 470.59 |
| 109 | Balrampur Chini Mills Ltd | 376.95 | 7604.94 | 0.66 | 74.1 | 1002.54 | 393.14 |
| 110 | Vinati Organics Ltd | 1570.3 | 16139.87 | 0.45 | 74.63 | 245.34 | 1,799.58 |
| 111 | Andhra Sugars Ltd | 102.1 | 1383.82 | 1.96 | 54.27 | 337.64 | 111.29 |
| 112 | Ganesha Ecosphere Ltd | 1070.55 | 2713.52 | 0.16 | 15.66 | 208.17 | 1,032.53 |
| 113 | Tata Communications Ltd | 1768.95 | 50415.08 | 0.94 | -264.76 | 4293.73 | 1,626.81 |
| 114 | Kotak Mahindra Bank Ltd | 1651.25 | 328255.44 | 0.12 | 1421.38 | 5654.76 | 1,934.18 |
| 115 | DCM Shriram Ltd | 991.05 | 15454.66 | 0.27 | 157.76 | 1603.66 | 916.05 |
| 116 | ADF Foods Ltd | 232.75 | 2557.08 | 2.23 | 3.47 | 53.07 | 215.02 |
| 117 | UPL Ltd | 514.45 | 38615.01 | 0.19 | 729 | 5342 | 619.07 |
| 118 | Gujarat Ambuja Exports Ltd | 154.6 | 7091.05 | 0.23 | 22.68 | 1011.44 | 136.35 |
| 119 | VST Tillers Tractors Ltd | 3352.4 | 2896.32 | 0 | 19.43 | 213.69 | 3,092.75 |
| 120 | Dhampur Sugar Mills Ltd | 215.8 | 1432.64 | 0 | 108.38 | 753.39 | 281.66 |
| 121 | P I Industries Ltd | 3661.4 | 55550.07 | 0.27 | 82.2 | 605.6 | 3,660.56 |
| 122 | Mastek Ltd | 2418.75 | 7460.47 | 0.79 | 10.67 | 178.97 | 2,222.95 |
| 123 | Bharat Rasayan Ltd | 9662.65 | 4015.09 | 0.02 | 41.73 | 354.42 | 9,265.19 |
| 124 | Infosys Ltd | 1420.75 | 589734.49 | 3.24 | 3603 | 17120 | 1,362.23 |
| 125 | Sangam (India) Ltd | 395.4 | 1986.75 | 0.51 | 4.09 | 473.95 | 345.52 |
| 126 | BCL Industries Ltd | 55.69 | 1516.72 | 0.8 | 5.72 | 202.9 | 50.15 |
| 127 | Trident Ltd | 38.55 | 19645.34 | 0.93 | 58.89 | 1136.49 | 34.25 |
| 128 | Aarti Drugs Ltd | 480.2 | 4414.72 | 0.21 | 21.97 | 298.9 | 511.23 |
| 129 | Zee Entertainment Enterprises Ltd | 131.05 | 12587.61 | 3.05 | 1513.87 | 1527.95 | 220.36 |
| 130 | Pidilite Industries Ltd | 2987.5 | 151947.04 | 0.54 | 157.23 | 1295.39 | 2,661.44 |
| 131 | Vimta Labs Ltd | 490.35 | 1087.13 | 0.41 | 0.06 | 43.27 | 456.32 |
| 132 | CRISIL Ltd | 4360.5 | 31885.65 | 1.24 | 72.14 | 401.35 | 3,969.36 |
| 133 | Mphasis Ltd | 2272.95 | 42962.45 | 2.42 | 184.08 | 1505.93 | 2,349.82 |
| 134 | Dabur India Ltd | 546.05 | 96762.2 | 1.01 | 333.65 | 1914.68 | 560.83 |
| 135 | Symphony Ltd | 995.9 | 6867.43 | 1.33 | 39 | 190 | 881.13 |
| 136 | HLE Glascoat Ltd | 429.7 | 2933.37 | 0.26 | 2.21 | 77.45 | 626.47 |
| 137 | Bajaj Finance Ltd | 6680.75 | 413535.97 | 0.54 | 460.91 | 2832.85 | 7,510.49 |
| 138 | Mayur Uniquoters Ltd | 536.25 | 2356.96 | 0.37 | 22.87 | 140.31 | 507.22 |
| 139 | Vishnu Chemicals Ltd | 294.2 | 1927.81 | 0.12 | 1.96 | 134.35 | 343.81 |
| 140 | Jindal Poly Films Ltd | 515.5 | 2257.19 | 0.83 | 3.66 | 1873.28 | 630.67 |
| 141 | Hester Biosciences Ltd | 1749.2 | 1488.02 | 0.34 | 8.29 | 39.81 | 1,720.66 |
| 142 | Blue Dart Express Ltd | 7121.35 | 16898.96 | 0.35 | 22.97 | 735.03 | 7,115.78 |
| 143 | Som Distilleries & Breweries Ltd | 305.95 | 2371.43 | 0 | 2.55 | 67.34 | 326.03 |
| 144 | TTK Prestige Ltd | 703.25 | 9748.03 | 0.85 | 55.35 | 397.47 | 779.46 |
| 145 | Rajratan Global Wire Ltd | 590.15 | 2996.25 | 0.34 | 5.25 | 77.43 | 757.74 |
| 146 | Hikal Ltd | 287.85 | 3549.21 | 0.21 | 15.93 | 321.79 | 300.04 |
| 147 | NACL Industries Ltd | 66.09 | 1317.73 | 1.06 | 1.38 | 218.2 | 84.98 |
| 148 | GIC Housing Finance Ltd | 212 | 1141.62 | 2.12 | 2.78 | 270.69 | 194.37 |
| 149 | Kitex Garments Ltd | 205.65 | 1367.57 | 0.73 | 18.57 | 122.85 | 197.62 |
| 150 | Panama Petrochem Ltd | 330.7 | 2000.52 | 2.42 | 13.25 | 220.05 | 298.37 |
| 151 | Confidence Petroleum India Ltd | 84.37 | 2439.15 | 0.12 | -0.25 | 157.55 | 78.79 |
| 152 | JSW Steel Ltd | 870.8 | 212950.13 | 0.48 | 92.04 | 8404.66 | 791.48 |
| 153 | Faze Three Ltd | 443.7 | 1079.03 | 0.11 | 2.59 | 61.18 | 395.59 |
| 154 | Privi Speciality Chemicals Ltd | 1117.15 | 4363.89 | 0.18 | 8.44 | 223.84 | 1,116.99 |
| 155 | Stylam Industries Ltd | 1625.2 | 2754.4 | 0 | 7.99 | 112.84 | 1,656.80 |
| 156 | CCL Products (India) Ltd | 560.05 | 7478.23 | 0.8 | 35.63 | 298.85 | 626.77 |
| 157 | HDFC Bank Ltd | 1438.85 | 1093081.49 | 1.36 | 4820.13 | 23978.67 | 1,650.42 |
| 158 | Sterling Tools Ltd | 369.6 | 1331.45 | 0.54 | 14.12 | 131.27 | 352.46 |
| 159 | Balaji Amines Ltd | 2166.4 | 7019.35 | 0.51 | 33.82 | 259.89 | 2,198.70 |
| 160 | Tata Consultancy Services Ltd | 3880.35 | 1403944.59 | 1.88 | 6622 | 29642 | 3,432.14 |
| 161 | ICICI Bank Ltd | 1124.6 | 790176.04 | 0.89 | 2398.04 | 15227.07 | 999.32 |
| 162 | Canara Bank | 119 | 107940.75 | 2.71 | 313.58 | 11688.39 | 360.20 |
| 163 | IndusInd Bank Ltd | 1417.3 | 110328.12 | 1.16 | 1035.72 | 5068.15 | 1,421.83 |
| 164 | Axis Bank Ltd | 1127.6 | 348139.95 | 0.09 | 722.23 | 13001.22 | 985.37 |
| 165 | HCL Technologies Ltd | 1333.55 | 361880.81 | 3.9 | 2474 | 12898 | 1,166.98 |
| 166 | Rossell India Ltd | 472.9 | 1782.67 | 0.08 | -22.88 | 64.79 | 431.19 |
| 167 | JK Paper Ltd | 345.15 | 5846.92 | 2.32 | 95.19 | 795.01 | 327.94 |
| 168 | Karnataka Bank Ltd | 222.65 | 8399.47 | 1.86 | 175.42 | 1584.37 | 213.02 |
| 169 | Balu Forge Industries Ltd | 307.8 | 3157.78 | 0 | -0.04 | 0 | 275.61 |
| 170 | Alicon Castalloy Ltd | 868.65 | 1399.55 | 0.72 | 7.63 | 207.87 | 845.74 |
| 171 | RBL Bank Ltd | 249.55 | 15114.74 | 0.6 | 199.43 | 1364.46 | 226.58 |
| 172 | KRBL Ltd | 280.25 | 6414.64 | 0.37 | 109.32 | 912.75 | 367.16 |
| 173 | Suprajit Engineering Ltd | 411.75 | 5701.13 | 0.56 | 40.59 | 360.47 | 423.46 |
| 174 | Arman Financial Services Ltd | 2059.6 | 2157.8 | 0 | -0.76 | 12.35 | 2,124.80 |
| 175 | Sunteck Realty Ltd | 427.05 | 6255.7 | 0.35 | 28.97 | 137.92 | 387.68 |
| 176 | Jindal Worldwide Ltd | 347.75 | 6973.1 | 0.06 | 17.21 | 361.19 | 324.72 |
| 177 | Galaxy Surfactants Ltd | 2544.35 | 9020.93 | 0.86 | 43.27 | 602.14 | 2,671.05 |
| 178 | Filatex Fashions Ltd | 12.2 | 2033.51 | 0 | 0.04 | 37.98 | 12.95 |
| 179 | Agarwal Industrial Corporation Ltd | 894.25 | 1337.6 | 0.28 | 3.38 | 112.28 | 823.32 |
| 180 | Best Agrolife Ltd | 557.4 | 1317.96 | 0.54 | 0.76 | 45.46 | 1,525.08 |
| 181 | United Spirits Ltd | 1174.45 | 85423.72 | 0 | 144.6 | 2270.7 | 1,047.42 |
| 182 | Aptech Ltd | 219 | 1270.05 | 2.05 | 3 | 50.19 | 323.23 |
| 183 | APL Apollo Tubes Ltd | 1579.6 | 43837.78 | 0.35 | 49.91 | 1054.61 | 1,450.86 |
| 184 | Paradeep Phosphates Ltd | 71.78 | 5848.48 | 0.7 | 7.68 | 1554.2 | 64.45 |
| 185 | ICICI Securities Ltd | 730.9 | 23641.22 | 3.97 | 83.18 | 381.54 | 646.14 |
| 186 | Sonata Software Ltd | 528.15 | 14810.64 | 2.14 | 36.64 | 685.76 | 548.83 |
| 187 | Indoco Remedies Ltd | 328.05 | 3024.04 | 0.69 | -12.19 | 212.76 | 334.96 |
| 188 | Marico Ltd | 591.4 | 76533.18 | 1.6 | 170.91 | 1314.6 | 538.37 |
| 189 | Capri Global Capital Ltd | 221.95 | 18309.54 | 0.07 | 11.46 | 62.03 | 202.29 |
| 190 | ICRA Ltd | 5018.55 | 4843.52 | 2.59 | 25.63 | 78.78 | 5,506.56 |
| 191 | Rajesh Exports Ltd | 301.55 | 8903.56 | 0 | 59.9 | 12230.47 | 491.98 |
| 192 | Cyient Ltd | 1753.6 | 19447.63 | 1.71 | 77.1 | 933.9 | 1,551.65 |
| 193 | R K Swamy Ltd | 261.7 | 1321.35 | 0.17 | 4.76 | 76.34 | 263.06 |
| 194 | MOIL Ltd | 177.9 | 4222.06 | 4.16 | 90.7 | 280.07 | 203.97 |
| 195 | Subex Ltd | 29.06 | 1638.06 | 0 | -93.7 | 94.85 | 32.49 |
| 196 | Allcargo Gati Ltd | 105.65 | 1376.11 | 0 | -1.93 | 414.93 | 143.13 |
| 197 | Rupa & Company Ltd | 259.25 | 2061.67 | 1.16 | 5.82 | 195.81 | 267.17 |
| 198 | Jubilant Foodworks Ltd | 468.55 | 30917.05 | 0.26 | 72.13 | 863.23 | 473.43 |
| 199 | PVR Inox Ltd | 1286.6 | 12625.98 | 0 | 0.01 | 482.57 | 1,513.77 |
| 200 | Maithan Alloys Ltd | 1262.4 | 3675.04 | 0.48 | 65.33 | 455.26 | 1,102.22 |
| 201 | Accelya Solutions India Ltd | 1688.75 | 2521.3 | 3.85 | 26.32 | 94.6 | 1,459.23 |
| 202 | New Delhi Television Ltd | 216.9 | 1398.46 | 0 | 7.51 | 145.92 | 231.00 |
| 203 | Century Plyboards (India) Ltd | 665.85 | 14793.39 | 0.15 | 41.13 | 542.37 | 677.34 |
| 204 | Repro India Ltd | 783.15 | 1119.69 | 0 | -6.79 | 77.91 | 743.83 |
| 205 | Godrej Agrovet Ltd | 552.55 | 10622.27 | 1.81 | 57.14 | 1029.03 | 491.01 |
| 206 | Vaibhav Global Ltd | 363.4 | 6019.71 | 1.64 | 19.33 | 373.64 | 354.86 |
| 207 | PNB Housing Finance Ltd | 737.25 | 19148.14 | 0 | 170.07 | 1160.09 | 665.50 |
| 208 | Mahindra & Mahindra Financial Services Ltd | 266.9 | 32977.83 | 2.36 | 285.98 | 2123.08 | 306.90 |
| 209 | Delta Corp Ltd | 116.9 | 3130.24 | 1.07 | 10.97 | 108.13 | 180.49 |
| 210 | Tech Mahindra Ltd | 1274.6 | 124518.91 | 2.84 | 589.69 | 7495 | 1,203.93 |
| 211 | Metro Brands Ltd | 1105.85 | 30070.34 | 0.36 | 65.22 | 304.21 | 1,098.52 |
| 212 | LTIMindtree Ltd | 4650.15 | 137720.41 | 0.97 | 254.5 | 1677.2 | 4,994.23 |
| 213 | Mahindra Holidays & Resorts India Ltd | 403.45 | 8147.75 | 0 | -18.3 | 489.74 | 367.74 |
| 214 | Tata Technologies Ltd | 1050.8 | 42627.65 | 0 | 105.63 | 922.28 | 1,292.36 |
| 215 | Sona BLW Precision Forgings Ltd | 604.55 | 35453.7 | 0.51 | -0.05 | 153.36 | 577.79 |
| 216 | Sindhu Trade Links Ltd | 23.08 | 3558.77 | 0 | 5.88 | 381.2 | 25.75 |
| 217 | Shoppers Stop Ltd | 729.6 | 8021.92 | 0 | 4.74 | 850.71 | 770.23 |
| 218 | R Systems International Ltd | 424.55 | 5022.57 | 1.6 | 4.69 | 144.3 | 457.07 |
| 219 | Triveni Engineering and Industries Ltd | 355.25 | 7776.35 | 0.91 | 60.46 | 894.46 | 311.27 |
| 220 | Transport Corporation of India Ltd | 896.55 | 6970.17 | 0.5 | 29.74 | 624.95 | 768.46 |
| 221 | Dish TV India Ltd | 16.56 | 3049.17 | 0 | -29.49 | 708.55 | 19.34 |
| 222 | Adani Wilmar Ltd | 334.95 | 43532.73 | 0 | 110.02 | 10229.49 | 391.23 |
| 223 | Indraprastha Gas Ltd | 439.8 | 30786.04 | 2.05 | 186.84 | 1288.79 | 483.35 |
| 224 | Nuvoco Vistas Corporation Ltd | 317.75 | 11348.64 | 0 | -91.38 | 841.52 | 351.24 |
| 225 | Brightcom Group Ltd | 12.27 | 2475.99 | 0.82 | 91.24 | 544.6 | 24.93 |
| 226 | Datamatics Global Services Ltd | 544.95 | 3215.42 | 0.92 | 15.19 | 221.28 | 567.91 |
| 227 | Divis Laboratories Ltd | 3893.2 | 103352.23 | 0.77 | 267.67 | 995.24 | 3,688.55 |
| 228 | Sterlite Technologies Ltd | 125.9 | 6138.54 | 0 | 68.67 | 700.54 | 150.54 |
| 229 | HDFC Life Insurance Company Ltd | 556 | 119592.49 | 0.36 | 380.64 | 5001.28 | 643.12 |
| 230 | ICICI Prudential Life Insurance Company Ltd | 578.75 | 83412.68 | 0.1 | 408.24 | 7526.42 | 551.10 |
| 231 | Royal Orchid Hotels Ltd | 364.8 | 1000.47 | 0.55 | 1.9 | 46.7 | 348.15 |
| 232 | Jagran Prakashan Ltd | 95.1 | 2069.89 | 4.21 | 81.12 | 562.04 | 107.28 |
| 233 | IDFC Ltd | 113.45 | 18151.82 | 0 | 248.19 | 2571.44 | 114.55 |
| 234 | Gulshan Polyols Ltd | 201.9 | 1259.26 | 0.21 | 11.67 | 292.23 | 227.82 |
| 235 | Cera Sanitaryware Ltd | 7169.9 | 9325.08 | 0.84 | 20.39 | 281.82 | 7,674.21 |
| 236 | AIA Engineering Ltd | 3758.25 | 35447.95 | 0.43 | 115.26 | 608.84 | 3,544.87 |
| 237 | ISMT Ltd | 98.2 | 2950.92 | 0.51 | -57.78 | 429.7 | 84.23 |
| 238 | IIFL Finance Ltd | 395.65 | 16773.29 | 0.91 | 234.55 | 840.57 | 549.78 |
| 239 | Rama Steel Tubes Ltd | 12.49 | 1848.6 | 0 | 1.63 | 68.88 | 12.89 |
| 240 | UTI Asset Management Company Ltd | 905.2 | 11519.33 | 5.19 | 70.98 | 234.51 | 819.59 |
| 241 | Lux Industries Ltd | 1503.55 | 4521.43 | 0.35 | 31.76 | 352.27 | 1,446.94 |
| 242 | Laxmi Organic Industries Ltd | 242.7 | 6693.2 | 0.2 | 10.18 | 386.51 | 255.49 |
| 243 | Precision Camshafts Ltd | 201.7 | 1915.86 | 0.5 | 2.49 | 154.42 | 244.56 |
| 244 | Shree Renuka Sugars Ltd | 42.02 | 8943.91 | 0 | -1189.1 | 978.4 | 46.85 |
| 245 | Sumitomo Chemical India Ltd | 393.5 | 19641.38 | 0.3 | 1.62 | 432.15 | 411.21 |
| 246 | Apeejay Surrendra Park Hotels Ltd | 177.55 | 3788.46 | 0 | 18.77 | 140.37 | 203.27 |
| 247 | T.V. Today Network Ltd | 229.55 | 1369.69 | 30.49 | 40.07 | 188.58 | 211.76 |
| 248 | Gujarat State Petronet Ltd | 290.85 | 16410.09 | 1.72 | 271.8 | 2091.21 | 290.18 |
| 249 | Tanla Platforms Ltd | 898.75 | 12084.58 | 0.67 | 15.31 | 177.8 | 1,218.25 |
| 250 | Navin Fluorine International Ltd | 3321 | 16465.2 | 0.21 | 40.73 | 256.13 | 4,254.13 |
| 251 | Devyani International Ltd | 150.95 | 18206.02 | 0 | -96.89 | 92.69 | 194.91 |
| 252 | UltraTech Cement Ltd | 9610.25 | 277445.34 | 0.73 | 726.09 | 7019.65 | 8,319.51 |
| 253 | Coforge Ltd | 4614.8 | 28529.15 | 1.23 | 107.4 | 744.7 | 4,817.59 |
| 254 | Everest Kanto Cylinder Ltd | 139.25 | 1562.49 | 0.5 | 103.53 | 129.37 | 122.44 |
| 255 | Popular Vehicles & Services Ltd | 212.55 | 1513.32 | 0 | 10.6 | 1217.53 | 275.13 |
| 256 | Xchanging Solutions Ltd | 115.3 | 1284.44 | 0 | 5.67 | 61.64 | 119.04 |
| 257 | Syngene International Ltd | 673.25 | 27100.8 | 0.19 | 82 | 387.7 | 769.91 |
| 258 | Globus Spirits Ltd | 1244.8 | 3585.37 | 0.48 | 6.46 | 231.68 | 1,128.10 |
| 259 | Bikaji Foods International Ltd | 520.15 | 13023.63 | 0.14 | 12.41 | 334.05 | 472.97 |
| 260 | Saksoft Ltd | 259.75 | 2753.64 | 0.27 | 4.72 | 70.62 | 314.01 |
| 261 | Rane (Madras) Ltd | 821.35 | 1335.95 | 0 | -0.13 | 314.15 | 715.22 |
| 262 | Sheela Foam Ltd | 917.9 | 9977.33 | 0 | 16.69 | 458.3 | 1,193.90 |
| 263 | Prime Focus Ltd | 99 | 2968.5 | 0 | 45.77 | 642.27 | 114.12 |
| 264 | Kewal Kiran Clothing Ltd | 664.7 | 4096.23 | 0.75 | 13.91 | 105.92 | 691.54 |
| 265 | Allcargo Logistics Ltd | 69.31 | 6811.66 | 1.17 | 59.45 | 1362.81 | 74.57 |
| 266 | Renaissance Global Ltd | 106.05 | 1019.47 | 0 | 6.3 | 399.29 | 102.44 |
| 267 | TV18 Broadcast Ltd | 43.09 | 7387.18 | 0 | 6 | 278.92 | 42.29 |
| 268 | CIE Automotive India Ltd | 483.45 | 18340.27 | 1.03 | 131.76 | 1996.53 | 489.70 |
| 269 | Hinduja Global Solutions Ltd | 818.15 | 3806.06 | 2.07 | 42.71 | 939.99 | 1,044.06 |
| 270 | Astec Lifesciences Ltd | 1151 | 2257.02 | 0 | 3.46 | 86.14 | 1,269.39 |
| 271 | Astral Ltd | 2211.45 | 59405.52 | 0.16 | 55.5 | 587.05 | 1,926.31 |
| 272 | Camlin Fine Sciences Ltd | 99.75 | 1670.47 | 0 | -4.69 | 151.41 | 152.25 |
| 273 | Refex Industries Ltd | 152.75 | 1690.66 | 0.26 | 0.69 | 23.01 | 133.02 |
| 274 | Craftsman Automation Ltd | 4368.05 | 9228.95 | 0.26 | 4.06 | 334.41 | 4,558.41 |
| 275 | Kiri Industries Ltd | 310.3 | 1608.42 | 0 | 26.15 | 297.08 | 279.78 |
| 276 | ZF Commercial Vehicle Control System India Ltd | 13077.9 | 24795.7 | 0.1 | 21.38 | 491.92 | 12,747.09 |
| 277 | Bajaj Finserv Ltd | 1569.05 | 250340.17 | 0.06 | 818.72 | 7040 | 1,627.32 |
| 278 | Mold-Tek Packaging Ltd | 796.05 | 2645.19 | 0.75 | 6.15 | 79.88 | 1,011.25 |
| 279 | KNR Constructions Ltd | 252.95 | 7113.83 | 0.1 | 72.21 | 591.88 | 246.53 |
| 280 | D B Corp Ltd | 277.55 | 4942.95 | 2.16 | 64.19 | 517.11 | 238.28 |
| 281 | Shankara Building Products Ltd | 653.8 | 1585.42 | 0.36 | 18.59 | 600.39 | 743.73 |
| 282 | Ramky Infrastructure Ltd | 497 | 3439.13 | 0 | 5.56 | 282.76 | 460.03 |
| 283 | TVS Supply Chain Solutions Ltd | 170.4 | 7501.16 | 0 | -1.8 | 2675.49 | 199.90 |
| 284 | Juniper Hotels Ltd | 462.45 | 10289.62 | 0 | 1.22 | 178.58 | 404.97 |
| 285 | Heranba Industries Ltd | 321.05 | 1284.63 | 0.39 | 33.43 | 361.93 | 361.48 |
| 286 | Authum Investment & Infrastructure Ltd | 826.95 | 14045.34 | 0 | 2073.53 | 0 | 924.73 |
| 287 | Barbeque-Nation Hospitality Ltd | 514.2 | 2009.02 | 0 | -27.89 | 190.97 | 665.12 |
| 288 | Nazara Technologies Ltd | 609.35 | 4664.06 | 0 | -7.02 | 87.08 | 676.23 |
| 289 | Expleo Solutions Ltd | 1338.55 | 2077.39 | 0.37 | 4.6 | 57.53 | 1,546.29 |
| 290 | Spandana Sphoorty Financial Ltd | 782 | 5576.06 | 0 | 71.75 | 229.43 | 765.83 |
| 291 | GNA Axles Ltd | 403.5 | 1732.26 | 0.74 | 13.99 | 212.58 | 464.03 |
| 292 | MTAR Technologies Ltd | 1857.9 | 5714.82 | 0 | 8.87 | 61.6 | 2,122.84 |
| 293 | Aeroflex Industries Ltd | 139.2 | 1800.14 | 0.18 | 8.55 | 70.35 | 161.20 |
| 294 | Tarsons Products Ltd | 598.5 | 3184.4 | 0 | 21.05 | 59.86 | 576.32 |
| 295 | Medplus Health Services Ltd | 705.45 | 8432.73 | 0 | 22.76 | 800.99 | 907.88 |
| 296 | Krishna Institute of Medical Sciences Ltd | 1949.65 | 15602.62 | 0 | 27.74 | 266.27 | 1,904.15 |
| 297 | Rashi Peripherals Ltd | 317.65 | 2093.3 | 0.1 | 32.07 | 2171.37 | 322.19 |
| 298 | G R Infraprojects Ltd | 1459.55 | 14112.24 | 0 | 105.59 | 1364.34 | 1,279.59 |
| 299 | Sharda Cropchem Ltd | 410.5 | 3703.55 | 0.73 | 98.68 | 594.91 | 493.56 |
| 300 | Mahindra Logistics Ltd | 435.8 | 3139.95 | 0.57 | 12.31 | 722.97 | 407.70 |
| 301 | CreditAccess Grameen Ltd | 1413.95 | 22536 | 0 | 76.31 | 335.98 | 1,349.06 |
| 302 | SIS Ltd | 412.9 | 5949.91 | 0 | 55.59 | 1238.05 | 428.52 |
| 303 | Mankind Pharma Ltd | 2190.65 | 87765.14 | 0 | 192.71 | 1725.76 | 1,919.26 |
| 304 | MAS Financial Services Ltd | 286.85 | 4703.94 | 1.22 | 17.44 | 103.83 | 263.18 |
| 305 | Bajaj Consumer Care Ltd | 234.5 | 3348.51 | 0 | 52.07 | 217.32 | 215.24 |
| 306 | Gandhar Oil Refinery (India) Ltd | 222.3 | 2175.65 | 0.18 | 65.02 | 883.94 | 295.40 |
| 307 | Sansera Engineering Ltd | 1029.4 | 5519.14 | 0.24 | -34.8 | 139.67 | 932.60 |
| 308 | One 97 Communications Ltd | 343.25 | 21820.58 | 0 | -284.4 | 551.2 | 811.25 |
| 309 | Credo Brands Marketing Ltd | 170.4 | 1098.76 | 0 | 10.47 | 92.19 | 304.12 |
| 310 | RHI Magnesita India Ltd | 643.2 | 13282.17 | 0.35 | 21.91 | 174.09 | 624.59 |
| 311 | Tube Investments of India Ltd | 3776.6 | 73040.28 | 0.11 | 52.69 | 1114.94 | 3,257.71 |
| 312 | Dr Lal Pathlabs Ltd | 2471.7 | 20633.84 | 0.97 | 31.5 | 219.9 | 2,308.82 |
| 313 | JTL Industries Ltd | 221.05 | 3790.8 | 0.12 | 10.92 | 204.19 | 191.83 |
| 314 | Thyrocare Technologies Ltd | 650.9 | 3446.69 | 2.77 | 15.4 | 87.12 | 584.53 |
| 315 | Healthcare Global Enterprises Ltd | 361.8 | 5039.5 | 0 | 8.09 | 182.43 | 327.05 |
| 316 | ASK Automotive Ltd | 307.8 | 6068.05 | 0 | 22.55 | 603.74 | 308.17 |
| 317 | Indigo Paints Ltd | 1352.85 | 6442.41 | 0.26 | 19.91 | 223.99 | 1,491.43 |
| 318 | Keystone Realtors Ltd | 686.65 | 7819.79 | 0 | -0.97 | 83.74 | 596.69 |
| 319 | Stove Kraft Ltd | 529.7 | 1741.01 | 0 | 9.03 | 200.36 | 460.62 |
| 320 | Aptus Value Housing Finance India Ltd | 316.3 | 15780.97 | 1.42 | 57.15 | 144.68 | 279.40 |
| 321 | Updater Services Ltd | 317.9 | 2128.29 | 0 | 10.9 | 475.42 | 287.85 |
| 322 | Indegene Ltd | 566.75 | 13560.57 | 0 | 85.82 | 520.98 | 570.88 |
| 323 | Gujarat Gas Ltd | 542.35 | 37334.84 | 1.04 | 122.12 | 1765.13 | 473.42 |
| 324 | Matrimony.com Ltd | 540.85 | 1203.96 | 0.92 | 8.81 | 75.41 | 630.71 |
| 325 | CMS Info Systems Ltd | 409.5 | 6665.12 | 1.1 | 40.7 | 332.53 | 380.34 |
| 326 | L&T Technology Services Ltd | 4455.15 | 47117.02 | 1.12 | 96.5 | 812.3 | 4,197.23 |
| 327 | Jupiter Life Line Hospitals Ltd | 1250.35 | 8198.05 | 0.08 | 30.45 | 200.56 | 1,087.03 |
| 328 | AAVAS Financiers Ltd | 1576.9 | 12479.54 | 0 | 30.08 | 147.11 | 1,567.26 |
| 329 | Yasho Industries Ltd | 1902.85 | 2169.1 | 0.03 | 2.86 | 72.03 | 1,782.61 |
| 330 | Uniparts India Ltd | 525.05 | 2369.75 | 2.68 | 43.92 | 302.52 | 626.52 |
| 331 | India Shelter Finance Corporation Ltd | 579 | 6198.26 | 0 | 49.52 | 142.96 | 549.06 |
| 332 | IDFC First Bank Ltd | 76.87 | 54356.77 | 0 | 198.85 | 2378.2 | 83.33 |
| 333 | Monte Carlo Fashions Ltd | 679.9 | 1409.57 | 2.94 | -10.18 | 41.7 | 815.71 |
| 334 | Landmark Cars Ltd | 736.55 | 3043.93 | 0.29 | 27.95 | 1412.84 | 739.77 |
| 335 | Crompton Greaves Consumer Electricals Ltd | 337.9 | 21730.96 | 0.88 | 103.22 | 1126.31 | 291.96 |
| 336 | InfoBeans Technologies Ltd | 417.3 | 1013.97 | 0.24 | 2.63 | 21.31 | 491.33 |
| 337 | Fine Organic Industries Ltd | 4406.8 | 13511.24 | 0.23 | 34.38 | 270.42 | 4,671.80 |
| 338 | ERIS Lifesciences Ltd | 888.95 | 12093.94 | 0.83 | 46.53 | 183.69 | 767.47 |
| 339 | Clean Science & Technology Ltd | 1326.05 | 14089.55 | 0.38 | 41.92 | 112.87 | 1,330.67 |
| 340 | Anupam Rasayan India Ltd | 792.05 | 8695.59 | 0.31 | 21.07 | 137.41 | 970.76 |
| 341 | TCI Express Ltd | 1011.25 | 3877.38 | 0.2 | 38.45 | 326.25 | 1,463.08 |
| 342 | Yatra Online Ltd | 145.2 | 2278.42 | 0 | 5.83 | 88.96 | 137.82 |
| 343 | Delhivery Ltd | 448.4 | 33066.99 | 0 | -118.25 | 1002.66 | 409.57 |
| 344 | S J S Enterprises Ltd | 606.35 | 1881.98 | 0 | 9.5 | 74.27 | 592.34 |
| 345 | Archean Chemical Industries Ltd | 616.3 | 7604.96 | 0.32 | 49.02 | 307.32 | 546.25 |
| 346 | Aster DM Healthcare Ltd | 350.3 | 17497.94 | 0 | -80.04 | 1556.44 | 318.98 |
| 347 | Valiant Organics Ltd | 409.8 | 1130.03 | 0.24 | 42.42 | 189.79 | 499.95 |
| 348 | Prataap Snacks Ltd | 867.7 | 2071.5 | 0.11 | 11.52 | 213 | 852.77 |
| 349 | Indiamart Intermesh Ltd | 2628.2 | 15763.72 | 0.76 | -56.4 | 113.3 | 3,078.76 |
| 350 | Zota Health Care Ltd | 479.6 | 1239.64 | 0.2 | 0.27 | 21.76 | 422.47 |
| 351 | PSP Projects Ltd | 647.65 | 2567.4 | 0.35 | 21.07 | 238.22 | 735.33 |
| 352 | Signpost India Ltd | 273.55 | 1462.12 | 0 | 2.23 | 61.91 | 328.29 |
| 353 | Happiest Minds Technologies Ltd | 809.75 | 12330.45 | 0.7 | 18.36 | 165.3 | 921.06 |
| 354 | IRB InvIT Fund | 66.18 | 3841.75 | 10.12 | 31.44 | 149.75 | 70.80 |
| 355 | India Grid Trust | 136.33 | 10683.82 | 2.04 | 11.39 | 40.57 | 136.94 |
| 356 | Dalmia Bharat Ltd | 1761.95 | 33044.95 | 0.52 | 72 | 2044 | 1,955.54 |
| 357 | Indian Energy Exchange Ltd | 145.6 | 12983.05 | 0.69 | 42.62 | 63.8 | 126.78 |
| 358 | Servotech Power Systems Ltd | 85.15 | 1810.75 | 0 | 0.86 | 24.85 | 82.08 |
| 359 | Hindware Home Innovation Ltd | 369.9 | 2674.24 | 0.14 | -0.11 | 0 | 558.20 |
| 360 | SBFC Finance Ltd | 82.34 | 8841.3 | 0 | 46.97 | 223.5 | 91.22 |
| 361 | Vedant Fashions Ltd | 1042.35 | 25315.54 | 0.82 | 102.95 | 301.56 | 1,259.02 |
| 362 | Route Mobile Ltd | 1421.35 | 8924.45 | 0.77 | 13.24 | 229.75 | 1,504.57 |
| 363 | Sirca Paints India Ltd | 312.4 | 1712.23 | 0.24 | 6.45 | 31.92 | 356.68 |
| 364 | Greenpanel Industries Ltd | 294.9 | 3616.28 | 0.51 | 11.37 | 129.38 | 351.23 |
| 365 | Hardwyn India Ltd | 30.16 | 1052.23 | 0 | 1.11 | 36.86 | 41.39 |
| 366 | Restaurant Brands Asia Ltd | 102.98 | 5111.9 | 0 | -59.85 | 321.37 | 112.58 |
| 367 | Sapphire Foods India Ltd | 1366.55 | 8705.53 | 0 | -75.17 | 111 | 1,426.51 |
| 368 | Rossari Biotech Ltd | 702.9 | 3883.24 | 0.07 | 14.16 | 127.81 | 855.50 |
| 369 | Harsha Engineers International Ltd | 439.85 | 4004.57 | 0.23 | 25.8 | 306.21 | 435.54 |
| 370 | Sula Vineyards Ltd | 491.95 | 4151.39 | 1.73 | 34.02 | 170.75 | 489.42 |
| 371 | Borosil Ltd | 362.7 | 4155.89 | 0 | 11.18 | 121.25 | 351.82 |
| 372 | Ami Organics Ltd | 1225.4 | 4519.34 | 0.24 | 8.92 | 64.49 | 1,168.43 |
| 373 | Affle India Ltd | 1089.3 | 15272.97 | 0 | 7.71 | 54.4 | 1,060.28 |
| 374 | Flair Writing Industries Ltd | 284.75 | 3001.13 | 0 | 33.25 | 231.92 | 436.33 |
| 375 | Neogen Chemicals Ltd | 1449.1 | 3822.97 | 0.14 | 2.86 | 38.73 | 1,559.95 |
| 376 | Sundaram Clayton Ltd | 1583.9 | 3204.56 | 0.33 | -35.52 | 521.05 | 1,512.33 |
| 377 | Embassy Office Parks REIT | 342.75 | 32489.06 | 7.85 | 0 | 0 | 313.15 |
| 378 | Gujarat Fluorochemicals Ltd | 3209.5 | 35256.36 | 0.09 | 124.53 | 1402.49 | 2,854.86 |
| 379 | Easy Trip Planners Ltd | 43.71 | 7745.59 | 0 | 3.39 | 31.55 | 42.33 |
| 380 | Innova Captab Ltd | 478.35 | 2737.35 | 0 | 13.07 | 216.41 | 537.96 |
| 381 | Ksolves India Ltd | 1122.2 | 1330.48 | 1.29 | 1.03 | 5.34 | 1,115.52 |
| 382 | Mindspace Business Parks REIT | 350 | 20755.64 | 1.36 | -1.7 | 0 | 309.22 |
| 383 | IRM Energy Ltd | 556.05 | 2283.12 | 0.07 | 17.95 | 214.66 | 478.16 |
| 384 | Brookfield India Real Estate Trust | 255.92 | 11237.07 | 5.28 | 0 | 0 | 262.04 |
| 385 | Powergrid Infrastructure Investment Trust | 97.96 | 8914.35 | 15.31 | 234.31 | 369.91 | 112.63 |
| 386 | India Pesticides Ltd | 246.6 | 2839.93 | 0.3 | 26.73 | 133.38 | 235.98 |
| 387 | Paras Defence and Space Technologies Ltd | 721.35 | 2813.27 | 0 | -4.82 | 5.62 | 685.87 |
| 388 | Kamdhenu Ventures Ltd | 170.2 | 1070.06 | 0 | 0 | 0 | 154.80 |
| 389 | Tatva Chintan Pharma Chem Ltd | 1101.05 | 2575.58 | 0.18 | 6.71 | 51.53 | 1,608.73 |
| 390 | Medi Assist Healthcare Services Ltd | 491.55 | 3451.14 | 0.38 | 21.53 | 125.47 | 466.43 |
| 391 | Meghmani Organics Ltd | 83.43 | 2121.74 | 0 | 89.35 | 290.62 | 82.57 |
| 392 | FSN E-Commerce Ventures Ltd | 169.8 | 48498.33 | 0 | -54.51 | 288.64 | 147.28 |
| 393 | Veranda Learning Solutions Ltd | 169.5 | 1172.9 | 0 | -5.05 | 1.72 | 192.05 |
| 394 | Syrma SGS Technology Ltd | 399.25 | 7090.08 | 0.38 | 5.56 | 133.19 | 483.54 |
| 395 | Campus Activewear Ltd | 250.35 | 7642.08 | 0 | 10.02 | 275.11 | 301.78 |
| 396 | Allcargo Terminals Ltd | 53.86 | 1323.32 | 0 | 18.76 | 169.3 | 46.81 |
| 397 | TransIndia Real Estate Ltd | 43.91 | 1078.85 | 0 | 19.44 | 34.41 | 37.89 |
| 398 | Aether Industries Ltd | 832.8 | 11038.79 | 0 | 32.33 | 150.02 | 1,035.94 |
| 399 | Dreamfolks Services Ltd | 510.05 | 2665.01 | 0 | -1.39 | 24.54 | 735.80 |
| 400 | Suraj Estate Developers Ltd | 376.7 | 1671.08 | 0 | 14.53 | 102.41 | 334.97 |
| 401 | Mukka Proteins Ltd | 35.05 | 1051.5 | 0 | 27.31 | 391.59 | 42.03 |
| 402 | HMA Agro Industries Ltd | 54.09 | 2708.66 | 0.53 | 50.42 | 826.22 | 63.84 |
| 403 | DCX Systems Ltd | 309.25 | 3444.63 | 0 | 9.42 | 97.8 | 276.69 |
| 404 | Avalon Technologies Ltd | 492.6 | 3237.01 | 0 | 10.66 | 209.75 | 616.92 |
| 405 | IKIO Lighting Ltd | 288.75 | 2231.48 | 0 | 5.57 | 49.26 | 396.66 |
| 406 | Rishabh Instruments Ltd | 481.45 | 1839.38 | 0 | 10.67 | 124.62 | 452.59 |
| 407 | Ideaforge Technology Ltd | 682.15 | 2925.42 | 0 | 41.25 | 99.27 | 1,107.25 |
| 408 | Cube Highways Trust | 100 | 12903.46 | 0 | -7.12 | 0 | 100.00 |
| 409 | Nexus Select Trust | 132.25 | 20035.88 | 0 | 0 | 0 | 118.20 |
| 410 | Epack Durable Ltd | 183.85 | 1761.26 | 0 | -6.25 | 275.62 | 205.98 |
| 411 | Platinum Industries Ltd | 223 | 1224.82 | 0 | 11.22 | 65.23 | 220.22 |
| 412 | BLS E-Services Ltd | 281.05 | 2553.52 | 0 | -12.06 | 69.07 | 363.39 |
| 413 | Entero Healthcare Solutions Ltd | 1008.45 | 4386.13 | 0 | 3.57 | 829.03 | 1,145.32 |
Name
CMP Rs.
474.05
201.4
2812.95
5316.65
5878.9
8425.4
932.5
2515.4
1326.45
485.15
109.9
171.55
504.55
5066.1
347.15
2289.85
581.5
382.05
552.4
620.5
187.8
1012.25
1045
3296.35
365.95
273.8
424.25
133
2281.35
659.95
2321.75
2514.3
416.9
2551.8
208.75
521.35
427.85
1478.9
763.15
730.75
825.05
255.45
1029.25
2831.15
66.99
115.15
323.55
159.3
25819.2
2287.15
464.6
621.4
77.85
776.25
1206.15
1072.45
1077.2
325.15
577.1
458.1
1008.5
5850.55
924.85
504.2
2420.35
317.3
2514.35
1351.15
5872.35
133.8
1384.3
161.9
218.45
3268.5
614.2
497.55
164.45
848.7
123
497.85
204.5
335.9
154.65
1205.4
110
97
42.61
378.65
55.96
537.25
211.6
432.45
835.15
157.1
1309.45
192.9
93.7
1279.25
93.65
366.25
476.65
1871.55
28594.3
80.76
719.4
1618.15
1230.95
492.3
376.95
1570.3
102.1
1070.55
1768.95
1651.25
991.05
232.75
514.45
154.6
3352.4
215.8
3661.4
2418.75
9662.65
1420.75
395.4
55.69
38.55
480.2
131.05
2987.5
490.35
4360.5
2272.95
546.05
995.9
429.7
6680.75
536.25
294.2
515.5
1749.2
7121.35
305.95
703.25
590.15
287.85
66.09
212
205.65
330.7
84.37
870.8
443.7
1117.15
1625.2
560.05
1438.85
369.6
2166.4
3880.35
1124.6
119
1417.3
1127.6
1333.55
472.9
345.15
222.65
307.8
868.65
249.55
280.25
411.75
2059.6
427.05
347.75
2544.35
12.2
894.25
557.4
1174.45
219
1579.6
71.78
730.9
528.15
328.05
591.4
221.95
5018.55
301.55
1753.6
261.7
177.9
29.06
105.65
259.25
468.55
1286.6
1262.4
1688.75
216.9
665.85
783.15
552.55
363.4
737.25
266.9
116.9
1274.6
1105.85
4650.15
403.45
1050.8
604.55
23.08
729.6
424.55
355.25
896.55
16.56
334.95
439.8
317.75
12.27
544.95
3893.2
125.9
556
578.75
364.8
95.1
113.45
201.9
7169.9
3758.25
98.2
395.65
12.49
905.2
1503.55
242.7
201.7
42.02
393.5
177.55
229.55
290.85
898.75
3321
150.95
9610.25
4614.8
139.25
212.55
115.3
673.25
1244.8
520.15
259.75
821.35
917.9
99
664.7
69.31
106.05
43.09
483.45
818.15
1151
2211.45
99.75
152.75
4368.05
310.3
13077.9
1569.05
796.05
252.95
277.55
653.8
497
170.4
462.45
321.05
826.95
514.2
609.35
1338.55
782
403.5
1857.9
139.2
598.5
705.45
1949.65
317.65
1459.55
410.5
435.8
1413.95
412.9
2190.65
286.85
234.5
222.3
1029.4
343.25
170.4
643.2
3776.6
2471.7
221.05
650.9
361.8
307.8
1352.85
686.65
529.7
316.3
317.9
566.75
542.35
540.85
409.5
4455.15
1250.35
1576.9
1902.85
525.05
579
76.87
679.9
736.55
337.9
417.3
4406.8
888.95
1326.05
792.05
1011.25
145.2
448.4
606.35
616.3
350.3
409.8
867.7
2628.2
479.6
647.65
273.55
809.75
66.18
136.33
1761.95
145.6
85.15
369.9
82.34
1042.35
1421.35
312.4
294.9
30.16
102.98
1366.55
702.9
439.85
491.95
362.7
1225.4
1089.3
284.75
1449.1
1583.9
342.75
3209.5
43.71
478.35
1122.2
350
556.05
255.92
97.96
246.6
721.35
170.2
1101.05
491.55
83.43
169.8
169.5
399.25
250.35
53.86
43.91
832.8
510.05
376.7
35.05
54.09
309.25
492.6
288.75
481.45
682.15
100
132.25
183.85
223
281.05
1008.45
Mar Cap Rs.Cr.
30106.96
59137.63
269817.54
26284.43
17308.51
93766.28
10742.03
48627.01
17048.54
56558.6
1150.55
6795.63
6586.28
122026.29
1168.28
9262.46
1526.42
3092.69
6973.38
19664.2
5979.16
1272.47
15982.16
6717.36
2035.78
22133.43
8188.43
3085.6
25259.11
9697.35
545516.35
1896.01
2066.68
11620.98
6469.1
7646.46
534158.81
18762.8
18032.65
1667.57
18535.88
4256.96
1261.86
1915468.23
1655.04
1277.96
2040.57
1333.52
93157.6
67796.8
2107.89
2547.96
1585.34
9134.14
25344.63
27321.74
20227.39
2363.19
1410.03
239473.61
2222.19
84121.93
33479.09
7157.48
2868.11
1111.18
2350.92
1837.56
97961.52
1317.39
6223.43
5445.51
2855.31
290172.91
14931.2
4762.75
4181.64
2664.28
1155.63
5704.03
3685.49
10236.28
1113.32
19197
1190.75
2413.93
1112.6
1324.25
4725.13
3094.79
3320.62
3122.72
13023.01
3553.81
1784.78
2550.97
1427.05
4015.87
1059.04
2150.09
7536.29
2792.35
32225.78
7717.37
1753.18
21637.15
103404.83
1516.03
7604.94
16139.87
1383.82
2713.52
50415.08
328255.44
15454.66
2557.08
38615.01
7091.05
2896.32
1432.64
55550.07
7460.47
4015.09
589734.49
1986.75
1516.72
19645.34
4414.72
12587.61
151947.04
1087.13
31885.65
42962.45
96762.2
6867.43
2933.37
413535.97
2356.96
1927.81
2257.19
1488.02
16898.96
2371.43
9748.03
2996.25
3549.21
1317.73
1141.62
1367.57
2000.52
2439.15
212950.13
1079.03
4363.89
2754.4
7478.23
1093081.49
1331.45
7019.35
1403944.59
790176.04
107940.75
110328.12
348139.95
361880.81
1782.67
5846.92
8399.47
3157.78
1399.55
15114.74
6414.64
5701.13
2157.8
6255.7
6973.1
9020.93
2033.51
1337.6
1317.96
85423.72
1270.05
43837.78
5848.48
23641.22
14810.64
3024.04
76533.18
18309.54
4843.52
8903.56
19447.63
1321.35
4222.06
1638.06
1376.11
2061.67
30917.05
12625.98
3675.04
2521.3
1398.46
14793.39
1119.69
10622.27
6019.71
19148.14
32977.83
3130.24
124518.91
30070.34
137720.41
8147.75
42627.65
35453.7
3558.77
8021.92
5022.57
7776.35
6970.17
3049.17
43532.73
30786.04
11348.64
2475.99
3215.42
103352.23
6138.54
119592.49
83412.68
1000.47
2069.89
18151.82
1259.26
9325.08
35447.95
2950.92
16773.29
1848.6
11519.33
4521.43
6693.2
1915.86
8943.91
19641.38
3788.46
1369.69
16410.09
12084.58
16465.2
18206.02
277445.34
28529.15
1562.49
1513.32
1284.44
27100.8
3585.37
13023.63
2753.64
1335.95
9977.33
2968.5
4096.23
6811.66
1019.47
7387.18
18340.27
3806.06
2257.02
59405.52
1670.47
1690.66
9228.95
1608.42
24795.7
250340.17
2645.19
7113.83
4942.95
1585.42
3439.13
7501.16
10289.62
1284.63
14045.34
2009.02
4664.06
2077.39
5576.06
1732.26
5714.82
1800.14
3184.4
8432.73
15602.62
2093.3
14112.24
3703.55
3139.95
22536
5949.91
87765.14
4703.94
3348.51
2175.65
5519.14
21820.58
1098.76
13282.17
73040.28
20633.84
3790.8
3446.69
5039.5
6068.05
6442.41
7819.79
1741.01
15780.97
2128.29
13560.57
37334.84
1203.96
6665.12
47117.02
8198.05
12479.54
2169.1
2369.75
6198.26
54356.77
1409.57
3043.93
21730.96
1013.97
13511.24
12093.94
14089.55
8695.59
3877.38
2278.42
33066.99
1881.98
7604.96
17497.94
1130.03
2071.5
15763.72
1239.64
2567.4
1462.12
12330.45
3841.75
10683.82
33044.95
12983.05
1810.75
2674.24
8841.3
25315.54
8924.45
1712.23
3616.28
1052.23
5111.9
8705.53
3883.24
4004.57
4151.39
4155.89
4519.34
15272.97
3001.13
3822.97
3204.56
32489.06
35256.36
7745.59
2737.35
1330.48
20755.64
2283.12
11237.07
8914.35
2839.93
2813.27
1070.06
2575.58
3451.14
2121.74
48498.33
1172.9
7090.08
7642.08
1323.32
1078.85
11038.79
2665.01
1671.08
1051.5
2708.66
3444.63
3237.01
2231.48
1839.38
2925.42
12903.46
20035.88
1761.26
1224.82
2553.52
4386.13
Div Yld %
1.27
1.29
1.18
2.45
0.34
1.55
0.32
0.64
1.02
0.72
0.45
0
0
1.45
0.14
1.31
0.52
2.29
1.81
0.32
2.29
1.11
0.67
0.11
0
1.37
0.71
1.5
0.75
4.81
1.81
1.5
2.4
2.54
0
0.24
3.61
0.34
0.26
0.3
1.21
1.17
0.29
0.35
0.18
0
1.48
0
0.41
0.31
1.51
0.48
1.93
0.48
0.72
1.4
0.05
0.31
1.19
0.22
0.16
0.26
0
0.4
0.62
1.58
1.07
1.3
0.68
0
0.14
0.62
0
0.34
0.33
2.41
0.29
10.56
0.36
0
0
0.82
0
1
0.64
4.12
0
0.92
0
0.22
0.47
0.69
0
1.65
0.46
0
1.07
1.41
0.32
1.37
0
1.07
2.97
3.34
0.42
0.19
0.16
2.03
0.66
0.45
1.96
0.16
0.94
0.12
0.27
2.23
0.19
0.23
0
0
0.27
0.79
0.02
3.24
0.51
0.8
0.93
0.21
3.05
0.54
0.41
1.24
2.42
1.01
1.33
0.26
0.54
0.37
0.12
0.83
0.34
0.35
0
0.85
0.34
0.21
1.06
2.12
0.73
2.42
0.12
0.48
0.11
0.18
0
0.8
1.36
0.54
0.51
1.88
0.89
2.71
1.16
0.09
3.9
0.08
2.32
1.86
0
0.72
0.6
0.37
0.56
0
0.35
0.06
0.86
0
0.28
0.54
0
2.05
0.35
0.7
3.97
2.14
0.69
1.6
0.07
2.59
0
1.71
0.17
4.16
0
0
1.16
0.26
0
0.48
3.85
0
0.15
0
1.81
1.64
0
2.36
1.07
2.84
0.36
0.97
0
0
0.51
0
0
1.6
0.91
0.5
0
0
2.05
0
0.82
0.92
0.77
0
0.36
0.1
0.55
4.21
0
0.21
0.84
0.43
0.51
0.91
0
5.19
0.35
0.2
0.5
0
0.3
0
30.49
1.72
0.67
0.21
0
0.73
1.23
0.5
0
0
0.19
0.48
0.14
0.27
0
0
0
0.75
1.17
0
0
1.03
2.07
0
0.16
0
0.26
0.26
0
0.1
0.06
0.75
0.1
2.16
0.36
0
0
0
0.39
0
0
0
0.37
0
0.74
0
0.18
0
0
0
0.1
0
0.73
0.57
0
0
0
1.22
0
0.18
0.24
0
0
0.35
0.11
0.97
0.12
2.77
0
0
0.26
0
0
1.42
0
0
1.04
0.92
1.1
1.12
0.08
0
0.03
2.68
0
0
2.94
0.29
0.88
0.24
0.23
0.83
0.38
0.31
0.2
0
0
0
0.32
0
0.24
0.11
0.76
0.2
0.35
0
0.7
10.12
2.04
0.52
0.69
0
0.14
0
0.82
0.77
0.24
0.51
0
0
0
0.07
0.23
1.73
0
0.24
0
0
0.14
0.33
7.85
0.09
0
0
1.29
1.36
0.07
5.28
15.31
0.3
0
0
0.18
0.38
0
0
0
0.38
0
0
0
0
0
0
0
0.53
0
0
0
0
0
0
0
0
0
0
0
NP Qtr Rs.Cr.
228.24
463.78
371.71
128.11
82.81
130.28
40.14
225.13
82.41
105.5
42.6
-25.44
12.13
210.91
17.98
65.87
27.84
59.11
32.46
20.47
46.09
39.03
117.25
19.36
29.22
138.58
8.63
39.91
34.17
185.52
1569
52.04
11.33
43.51
6.32
10.62
3049.38
163.78
125.91
0.98
296.09
50.91
6.98
8053
23.12
4.94
26.46
-9.68
279.36
129.22
9.54
8.23
1.16
3.12
112.07
343.02
59.74
18.34
19.72
2267
1.47
23.34
-8.92
19.12
62.33
28.9
7.99
4.28
327.4
45.59
11.45
64.68
-3.16
178.9
42.08
63.31
23.25
74.46
29.38
2.39
40.64
-149.82
58.17
72.17
13.44
16.82
-192.33
-2.36
231.03
6.02
48.89
96.53
-4.15
121.23
11.07
25.49
4.77
22.56
18.58
29.76
-101.95
33.62
94.08
210.26
6.56
47.37
220.53
40.62
74.1
74.63
54.27
15.66
-264.76
1421.38
157.76
3.47
729
22.68
19.43
108.38
82.2
10.67
41.73
3603
4.09
5.72
58.89
21.97
1513.87
157.23
0.06
72.14
184.08
333.65
39
2.21
460.91
22.87
1.96
3.66
8.29
22.97
2.55
55.35
5.25
15.93
1.38
2.78
18.57
13.25
-0.25
92.04
2.59
8.44
7.99
35.63
4820.13
14.12
33.82
6622
2398.04
313.58
1035.72
722.23
2474
-22.88
95.19
175.42
-0.04
7.63
199.43
109.32
40.59
-0.76
28.97
17.21
43.27
0.04
3.38
0.76
144.6
3
49.91
7.68
83.18
36.64
-12.19
170.91
11.46
25.63
59.9
77.1
4.76
90.7
-93.7
-1.93
5.82
72.13
0.01
65.33
26.32
7.51
41.13
-6.79
57.14
19.33
170.07
285.98
10.97
589.69
65.22
254.5
-18.3
105.63
-0.05
5.88
4.74
4.69
60.46
29.74
-29.49
110.02
186.84
-91.38
91.24
15.19
267.67
68.67
380.64
408.24
1.9
81.12
248.19
11.67
20.39
115.26
-57.78
234.55
1.63
70.98
31.76
10.18
2.49
-1189.1
1.62
18.77
40.07
271.8
15.31
40.73
-96.89
726.09
107.4
103.53
10.6
5.67
82
6.46
12.41
4.72
-0.13
16.69
45.77
13.91
59.45
6.3
6
131.76
42.71
3.46
55.5
-4.69
0.69
4.06
26.15
21.38
818.72
6.15
72.21
64.19
18.59
5.56
-1.8
1.22
33.43
2073.53
-27.89
-7.02
4.6
71.75
13.99
8.87
8.55
21.05
22.76
27.74
32.07
105.59
98.68
12.31
76.31
55.59
192.71
17.44
52.07
65.02
-34.8
-284.4
10.47
21.91
52.69
31.5
10.92
15.4
8.09
22.55
19.91
-0.97
9.03
57.15
10.9
85.82
122.12
8.81
40.7
96.5
30.45
30.08
2.86
43.92
49.52
198.85
-10.18
27.95
103.22
2.63
34.38
46.53
41.92
21.07
38.45
5.83
-118.25
9.5
49.02
-80.04
42.42
11.52
-56.4
0.27
21.07
2.23
18.36
31.44
11.39
72
42.62
0.86
-0.11
46.97
102.95
13.24
6.45
11.37
1.11
-59.85
-75.17
14.16
25.8
34.02
11.18
8.92
7.71
33.25
2.86
-35.52
0
124.53
3.39
13.07
1.03
-1.7
17.95
0
234.31
26.73
-4.82
0
6.71
21.53
89.35
-54.51
-5.05
5.56
10.02
18.76
19.44
32.33
-1.39
14.53
27.31
50.42
9.42
10.66
5.57
10.67
41.25
-7.12
0
-6.25
11.22
-12.06
3.57
Sales Qtr Rs.Cr.
3269.22
7043.96
3602.8
818.72
912.78
180.34
1134.53
1347.56
798
1112.9
247.79
4911.82
155.34
2230.04
212.16
1471.82
438.74
653.3
1180.28
372.49
612.58
194.65
791.18
209.93
345.57
1401.34
116.69
458.16
324.14
1604.76
9616
496.22
132.13
715.69
1386.29
228.41
11745.68
1651.08
1185.97
36.99
2450.93
268.09
143.3
84823
66.78
167.96
274.9
80.43
3070.15
1306.08
322.49
330.62
572.5
1039.92
1065.1
2512.07
733.51
383.34
809.54
13987.5
85.88
2210.47
2966.56
303.02
404.74
224.64
385.12
102.95
3554.2
584.27
112.31
2468
234.1
3599.31
580.41
759.4
452.36
823.69
188.55
44.18
556.07
1015.1
47.79
720.73
505.93
201.69
541.52
43.73
611.65
50.32
1063.26
1570.72
224.89
686.35
80.25
42.35
76.88
391.47
28.93
572.49
441.35
585.13
683.06
674.82
197.03
516.38
1222.34
350.95
1002.54
245.34
337.64
208.17
4293.73
5654.76
1603.66
53.07
5342
1011.44
213.69
753.39
605.6
178.97
354.42
17120
473.95
202.9
1136.49
298.9
1527.95
1295.39
43.27
401.35
1505.93
1914.68
190
77.45
2832.85
140.31
134.35
1873.28
39.81
735.03
67.34
397.47
77.43
321.79
218.2
270.69
122.85
220.05
157.55
8404.66
61.18
223.84
112.84
298.85
23978.67
131.27
259.89
29642
15227.07
11688.39
5068.15
13001.22
12898
64.79
795.01
1584.37
0
207.87
1364.46
912.75
360.47
12.35
137.92
361.19
602.14
37.98
112.28
45.46
2270.7
50.19
1054.61
1554.2
381.54
685.76
212.76
1314.6
62.03
78.78
12230.47
933.9
76.34
280.07
94.85
414.93
195.81
863.23
482.57
455.26
94.6
145.92
542.37
77.91
1029.03
373.64
1160.09
2123.08
108.13
7495
304.21
1677.2
489.74
922.28
153.36
381.2
850.71
144.3
894.46
624.95
708.55
10229.49
1288.79
841.52
544.6
221.28
995.24
700.54
5001.28
7526.42
46.7
562.04
2571.44
292.23
281.82
608.84
429.7
840.57
68.88
234.51
352.27
386.51
154.42
978.4
432.15
140.37
188.58
2091.21
177.8
256.13
92.69
7019.65
744.7
129.37
1217.53
61.64
387.7
231.68
334.05
70.62
314.15
458.3
642.27
105.92
1362.81
399.29
278.92
1996.53
939.99
86.14
587.05
151.41
23.01
334.41
297.08
491.92
7040
79.88
591.88
517.11
600.39
282.76
2675.49
178.58
361.93
0
190.97
87.08
57.53
229.43
212.58
61.6
70.35
59.86
800.99
266.27
2171.37
1364.34
594.91
722.97
335.98
1238.05
1725.76
103.83
217.32
883.94
139.67
551.2
92.19
174.09
1114.94
219.9
204.19
87.12
182.43
603.74
223.99
83.74
200.36
144.68
475.42
520.98
1765.13
75.41
332.53
812.3
200.56
147.11
72.03
302.52
142.96
2378.2
41.7
1412.84
1126.31
21.31
270.42
183.69
112.87
137.41
326.25
88.96
1002.66
74.27
307.32
1556.44
189.79
213
113.3
21.76
238.22
61.91
165.3
149.75
40.57
2044
63.8
24.85
0
223.5
301.56
229.75
31.92
129.38
36.86
321.37
111
127.81
306.21
170.75
121.25
64.49
54.4
231.92
38.73
521.05
0
1402.49
31.55
216.41
5.34
0
214.66
0
369.91
133.38
5.62
0
51.53
125.47
290.62
288.64
1.72
133.19
275.11
169.3
34.41
150.02
24.54
102.41
391.59
826.22
97.8
209.75
49.26
124.62
99.27
0
0
275.62
65.23
69.07
829.03
200 DMA Rs.
424.07
181.00
3,439.68
5,168.18
6,930.66
7,486.26
1,098.60
2,423.40
1,657.43
574.76
99.77
170.01
497.83
5,006.33
373.61
2,427.71
639.04
387.71
594.46
561.25
218.66
932.75
1,005.47
3,128.30
368.11
320.88
406.38
137.62
2,181.24
606.26
2,576.82
2,901.49
391.81
2,662.61
212.03
537.76
481.26
1,448.96
891.37
806.81
986.33
219.05
929.42
2,555.97
93.90
116.94
304.66
157.89
23,625.90
2,241.96
551.19
721.95
68.58
685.56
1,223.67
996.84
949.11
341.90
744.24
412.41
963.38
5,286.74
1,348.87
593.46
2,164.32
290.26
2,153.80
1,268.43
5,389.13
122.36
1,473.05
164.83
214.06
3,061.62
560.18
528.16
153.53
1,238.82
107.84
569.16
208.39
327.36
163.14
1,412.37
119.21
90.42
46.71
435.66
48.25
676.74
233.82
436.80
884.50
145.05
1,241.04
209.44
86.26
1,170.94
100.23
381.63
438.55
2,398.96
28,562.97
76.09
831.30
1,419.84
1,139.78
470.59
393.14
1,799.58
111.29
1,032.53
1,626.81
1,934.18
916.05
215.02
619.07
136.35
3,092.75
281.66
3,660.56
2,222.95
9,265.19
1,362.23
345.52
50.15
34.25
511.23
220.36
2,661.44
456.32
3,969.36
2,349.82
560.83
881.13
626.47
7,510.49
507.22
343.81
630.67
1,720.66
7,115.78
326.03
779.46
757.74
300.04
84.98
194.37
197.62
298.37
78.79
791.48
395.59
1,116.99
1,656.80
626.77
1,650.42
352.46
2,198.70
3,432.14
999.32
360.20
1,421.83
985.37
1,166.98
431.19
327.94
213.02
275.61
845.74
226.58
367.16
423.46
2,124.80
387.68
324.72
2,671.05
12.95
823.32
1,525.08
1,047.42
323.23
1,450.86
64.45
646.14
548.83
334.96
538.37
202.29
5,506.56
491.98
1,551.65
263.06
203.97
32.49
143.13
267.17
473.43
1,513.77
1,102.22
1,459.23
231.00
677.34
743.83
491.01
354.86
665.50
306.90
180.49
1,203.93
1,098.52
4,994.23
367.74
1,292.36
577.79
25.75
770.23
457.07
311.27
768.46
19.34
391.23
483.35
351.24
24.93
567.91
3,688.55
150.54
643.12
551.10
348.15
107.28
114.55
227.82
7,674.21
3,544.87
84.23
549.78
12.89
819.59
1,446.94
255.49
244.56
46.85
411.21
203.27
211.76
290.18
1,218.25
4,254.13
194.91
8,319.51
4,817.59
122.44
275.13
119.04
769.91
1,128.10
472.97
314.01
715.22
1,193.90
114.12
691.54
74.57
102.44
42.29
489.70
1,044.06
1,269.39
1,926.31
152.25
133.02
4,558.41
279.78
12,747.09
1,627.32
1,011.25
246.53
238.28
743.73
460.03
199.90
404.97
361.48
924.73
665.12
676.23
1,546.29
765.83
464.03
2,122.84
161.20
576.32
907.88
1,904.15
322.19
1,279.59
493.56
407.70
1,349.06
428.52
1,919.26
263.18
215.24
295.40
932.60
811.25
304.12
624.59
3,257.71
2,308.82
191.83
584.53
327.05
308.17
1,491.43
596.69
460.62
279.40
287.85
570.88
473.42
630.71
380.34
4,197.23
1,087.03
1,567.26
1,782.61
626.52
549.06
83.33
815.71
739.77
291.96
491.33
4,671.80
767.47
1,330.67
970.76
1,463.08
137.82
409.57
592.34
546.25
318.98
499.95
852.77
3,078.76
422.47
735.33
328.29
921.06
70.80
136.94
1,955.54
126.78
82.08
558.20
91.22
1,259.02
1,504.57
356.68
351.23
41.39
112.58
1,426.51
855.50
435.54
489.42
351.82
1,168.43
1,060.28
436.33
1,559.95
1,512.33
313.15
2,854.86
42.33
537.96
1,115.52
309.22
478.16
262.04
112.63
235.98
685.87
154.80
1,608.73
466.43
82.57
147.28
192.05
483.54
301.78
46.81
37.89
1,035.94
735.80
334.97
42.03
63.84
276.69
616.92
396.66
452.59
1,107.25
100.00
118.20
205.98
220.22
363.39
1,145.32
About 200 EMA breakout stocks
What Does the EMA Tell You?
The 12- and 26-day exponential moving averages (EMAs) are popular short-term indicators in technical analysis, resulting in indicators such as moving average convergence divergence (MACD) and percentage price oscillator (PPO). Long-term trends are tracked using the 50- and 200-day moving averages, with the latter indicating a reversal. When used appropriately, EMAs are valuable and enlightening; yet, when misread, they may confuse.
They are lagging indicators, which means that the findings reached should validate market movements or suggest their strength. The best moment to join the market frequently occurs before a moving average suggests a shift in trend. EMAs reduce the negative impact of delays by giving more weight to the most recent data, allowing them to catch the price movement more tightly and respond faster. EMAs are more suited for trending markets since they show an uptrend when the market is strong and prolonged, and vice versa when the market is down. Traders should pay close attention to the direction of the EMA line and the pace of change from one bar to the next.
