Nifty Bank
Performance
| COMPANY | MARKET CAP | MARKET PRICE |
|---|---|---|
| Kotak Mahindra Bank Ltd | ₹ 327,271.42 | ₹ 1,651.65 (0.32%) |
| State Bank of India | ₹ 730,211.75 | ₹ 822.20 (0.49%) |
| Bank of Baroda | ₹ 134,894.98 | ₹ 264.60 (1.44%) |
| Axis Bank Ltd | ₹ 346,673.42 | ₹ 1,125.85 (0.27%) |
| Bandhan Bank Ltd | ₹ 30,374.84 | ₹ 190.50 (1.03%) |
| Punjab National Bank | ₹ 138,463.52 | ₹ 126.15 (0.32%) |
| IDFC First Bank Ltd | ₹ 54,802.26 | ₹ 77.15 (-0.45%) |
| Federal Bank Ltd | ₹ 39,927.43 | ₹ 162.75 (-0.70%) |
| ICICI Bank Ltd | ₹ 787,330.39 | ₹ 1,117.95 (-0.23%) |
| IndusInd Bank Ltd | ₹ 110,616.14 | ₹ 1,416.35 (-0.33%) |
| AU Small Finance Bank Ltd | ₹ 47,438.31 | ₹ 626.05 (-1.98%) |
| HDFC Bank Ltd | ₹ 1,109,870.66 | ₹ 1,443.80 (-1.17%) |
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| Nifty 50 | 22,216.00 (-0.01%) | 22,297.55 | 22,151.75 |
| Nifty Financial | 21,201.80 (-0.25%) | 21,293.80 | 21,145.90 |
| Nifty Next 50 | 65,633.05 (0.50%) | 65,915.55 | 65,422.85 |
| Nifty 100 | 23,146.00 (0.12%) | 23,224.85 | 23,078.05 |
| Nifty Midcap 50 | 14,228.60 (0.46%) | 14,256.85 | 14,156.00 |
| S&P BSE 100Large | 8,378.28 (0.64%) | 8,395.03 | 8,318.27 |
| S&P BSE Allcap | 9,524.12 (0.90%) | 9,534.66 | 9,442.25 |
| BSE Auto | 52,046.84 (1.61%) | 52,094.03 | 51,097.68 |
| BANKEX | 54,563.73 (0.10%) | 54,647.38 | 54,296.50 |
| BSE Bharat22 | 8,439.49 (1.50%) | 8,448.94 | 8,325.14 |
| BSE CARBONEX | 3,813.94 (0.61%) | 3,821.49 | 3,787.46 |
| S&P BSE CPSE | 3,821.15 (2.59%) | 3,823.76 | 3,743.36 |
| DFRGRI | 1,306.61 (0.21%) | 1,310.85 | 1,303.88 |
| BSE Dollex 200 | 2,040.97 (0.70%) | 2,044.20 | 2,025.14 |
| S&P BSE Dividend | 978.56 (1.16%) | 979.71 | 969.07 |
| S&P BSE Energy | 11,994.52 (1.52%) | 12,011.54 | 11,829.78 |
| S&P BSE Enhanced | 920.91 (1.38%) | 922.22 | 909.05 |
| S&P BSE Fin. Ser | 10,463.34 (0.36%) | 10,475.77 | 10,409.22 |
| BSE Greenex | 6,697.36 (0.74%) | 6,708.95 | 6,642.90 |
| S&P BSE Infra. | 595.39 (2.98%) | 596.06 | 580.88 |
| BSE IPO | 13,973.79 (2.25%) | 13,989.86 | 13,757.02 |
| S&P BSE Largecap | 8,729.37 (0.63%) | 8,746.90 | 8,664.90 |
| S&P BSE Low | 1,723.50 (0.15%) | 1,726.81 | 1,715.84 |
| MFG | 994.49 (0.95%) | 995.65 | 985.89 |
| BSE Metal | 31,601.84 (2.20%) | 31,673.64 | 31,064.19 |
| S&P BSE Commodit | 7,066.89 (1.87%) | 7,075.05 | 6,952.01 |
| BSE Mid-Cap | 41,644.70 (1.14%) | 41,672.12 | 41,206.02 |
| S&P MidcapSelect | 14,999.18 (0.96%) | 15,020.42 | 14,858.06 |
| S&P BSE Momentum | 2,030.15 (1.16%) | 2,031.64 | 2,010.91 |
| BSE Oil&Gas | 28,110.53 (1.72%) | 28,168.02 | 27,593.82 |
| BSE Power | 7,345.20 (2.51%) | 7,354.04 | 7,187.02 |
| S&P BSE Pvt Bank | 17,010.97 (0.23%) | 17,036.77 | 16,923.39 |
| S&P BSE Quality | 1,766.74 (0.87%) | 1,770.41 | 1,745.89 |
| BSE Realty Index | 7,492.56 (1.03%) | 7,545.00 | 7,419.51 |
| BSE Small-Cap | 46,102.06 (1.79%) | 46,138.10 | 45,515.81 |
| S&P Small Select | 6,743.46 (1.43%) | 6,750.47 | 6,670.78 |
| BSE SME IPO | 74,195.85 (2.90%) | 74,280.87 | 72,682.25 |
| S&P BSE Telecom. | 2,651.70 (2.27%) | 2,656.29 | 2,603.26 |
| S&P BSE Utiliti. | 5,841.24 (2.80%) | 5,847.07 | 5,690.34 |
| BSE 100 | 23,438.95 (0.56%) | 23,485.22 | 23,286.42 |
| BSE 200 | 10,237.92 (0.70%) | 10,254.49 | 10,158.57 |
| BSE 500 | 32,674.67 (0.81%) | 32,714.79 | 32,406.09 |
| BSE Cons Durable | 52,446.75 (1.04%) | 52,684.87 | 51,917.68 |
| BSE Cap Goods | 63,107.88 (2.11%) | 63,169.03 | 61,964.38 |
| BSE FMCG Sector | 19,800.04 (-0.36%) | 19,928.63 | 19,789.59 |
| BSE Healthcare | 35,066.44 (-0.08%) | 35,295.13 | 34,937.77 |
| BSE IT Sector | 33,878.22 (0.27%) | 34,046.44 | 33,655.08 |
| BSE PSU | 19,704.17 (2.04%) | 19,718.00 | 19,406.83 |
| BSE Sensex | 72,968.92 (-0.19%) | 73,301.47 | 72,822.66 |
| BSE Tech | 15,693.50 (0.14%) | 15,770.67 | 15,623.60 |
| Nifty 200 | 12,531.65 (0.23%) | 12,570.65 | 12,493.00 |
| Nifty 500 | 20,750.05 (0.32%) | 20,811.25 | 20,681.90 |
| Nifty Alpha 50 | 50,607.10 (1.27%) | 50,609.20 | 50,137.65 |
| Nifty Auto | 22,790.00 (-0.37%) | 22,946.05 | 22,681.00 |
| Nfty Commodities | 8,749.90 (0.77%) | 8,787.50 | 8,710.95 |
| NiftyConsumption | 10,423.65 (-0.13%) | 10,472.25 | 10,392.75 |
| Nifty Div Opp 50 | 5,915.00 (0.53%) | 5,934.25 | 5,893.05 |
| Nifty Energy | 39,887.05 (0.99%) | 39,976.55 | 39,563.95 |
| Nifty Infra | 8,462.85 (0.56%) | 8,482.50 | 8,421.20 |
| Nifty Media | 1,781.45 (0.00%) | 1,795.70 | 1,778.00 |
| Nifty Metal | 9,401.35 (0.58%) | 9,492.50 | 9,361.85 |
| Nifty Midcap 100 | 50,641.15 (0.83%) | 50,729.85 | 50,382.85 |
| Nifty Pharma | 18,882.60 (0.12%) | 19,032.85 | 18,857.55 |
| Nifty Realty | 968.15 (1.35%) | 978.75 | 948.80 |
| Nifty Services | 27,909.85 (0.02%) | 27,996.60 | 27,831.25 |
| Nifty Small 100 | 16,495.50 (0.81%) | 16,544.70 | 16,413.85 |
| Nifty FMCG | 54,732.30 (-0.58%) | 55,292.35 | 54,656.65 |
| Nifty IT | 33,194.55 (0.22%) | 33,292.35 | 32,986.05 |
| Nifty MNC | 28,392.15 (0.39%) | 28,559.60 | 28,347.55 |
| Nifty PSE | 10,041.15 (1.26%) | 10,058.05 | 9,953.45 |
| Nifty CPSE | 6,268.20 (1.11%) | 6,278.65 | 6,215.40 |
| S&P BSE 100 ESG | 365.68 (0.54%) | 366.62 | 363.55 |
| S&P BSE Cons. Di | 8,968.24 (0.94%) | 8,976.48 | 8,875.68 |
| S&P BSE Indus. | 13,627.80 (2.40%) | 13,636.46 | 13,358.70 |
| S&P BSE 250 Lar. | 9,706.20 (0.73%) | 9,720.37 | 9,629.79 |
| S&P BSE 150 Mid | 14,070.23 (1.09%) | 14,079.27 | 13,918.79 |
| S&P BSE 400 Mid. | 10,682.26 (1.27%) | 10,687.98 | 10,563.75 |
| Nfty500M50 25 25 | 14,401.25 (0.51%) | 14,437.20 | 14,346.95 |
| Nifty Midcap150 | 58,176.90 (1.31%) | 58,248.35 | 57,625.25 |
| Nifty100 Eq Weig | 30,310.75 (0.31%) | 30,422.80 | 30,211.65 |
| Nifty 100 Liq 15 | 6,429.50 (0.36%) | 6,451.65 | 6,401.45 |
| Nft 100 LowVol30 | 17,891.60 (-0.42%) | 18,022.50 | 17,861.50 |
| Nifty 50 Eq Wght | 28,192.05 (0.14%) | 28,309.65 | 28,090.50 |
| Nifty India Dig. | 7,610.00 (0.61%) | 7,627.50 | 7,558.55 |
| Nifty Midcap150Q | 21,673.10 (0.59%) | 21,717.50 | 21,583.65 |
| Nifty Microcp250 | 20,737.30 (1.22%) | 20,754.65 | 20,587.75 |
| Nifty Mid Liq 15 | 11,336.75 (0.18%) | 11,355.75 | 11,278.20 |
| Nifty Pvt Bank | 23,706.10 (-0.38%) | 23,842.45 | 23,630.90 |
| Nifty100 Quality | 5,240.05 (-0.38%) | 5,273.75 | 5,230.65 |
| Nifty100 ESG | 4,385.85 (0.03%) | 4,403.50 | 4,373.35 |
| Nifty200 Alpha30 | 24,681.40 (0.58%) | 24,779.25 | 24,571.70 |
| Nifty200 Momen30 | 32,906.30 (0.48%) | 33,041.75 | 32,774.90 |
| Nifty200 Qual 30 | 18,940.05 (-0.19%) | 19,047.20 | 18,892.75 |
| Nifty Alpha LV30 | 26,557.55 (0.03%) | 26,728.90 | 26,517.30 |
| Nifty Consumer | 33,582.70 (0.63%) | 33,648.65 | 33,399.40 |
| NiftyFinSrv25 50 | 23,015.25 (-0.02%) | 23,102.65 | 22,945.15 |
| Nifty Healthcare | 11,930.35 (0.25%) | 11,999.10 | 11,903.10 |
| Nifty India Mfg | 13,229.50 (0.59%) | 13,256.65 | 13,165.95 |
| Nifty LargeMd250 | 14,415.70 (0.50%) | 14,453.50 | 14,364.15 |
| Nifty Midcap 150 | 18,850.60 (0.86%) | 18,888.50 | 18,747.40 |
| Nifty Midcap Sel | 11,152.40 (0.18%) | 11,183.95 | 11,108.35 |
| Nifty MS Health | 33,857.75 (0.02%) | 34,027.70 | 33,816.70 |
| Nifty MidSmal400 | 17,660.80 (0.88%) | 17,692.55 | 17,573.45 |
| Nifty Smallcp250 | 15,454.60 (0.91%) | 15,483.75 | 15,375.50 |
| Nifty Smallcap50 | 7,626.15 (0.70%) | 7,649.85 | 7,592.80 |
| Nifty Tata Grp25 | 15,985.85 (-0.15%) | 16,121.45 | 15,944.55 |
| Nifty Total Mar. | 11,667.05 (0.35%) | 11,700.50 | 11,627.70 |
| Nifty Grow Sec15 | 10,709.05 (-0.17%) | 10,769.15 | 10,676.05 |
| Nifty50 Value 20 | 12,369.70 (0.26%) | 12,408.65 | 12,327.30 |
| Nfty500 Mult.Inf | 13,048.20 (0.51%) | 13,074.25 | 12,986.50 |
| Nfty500 Mult.Man | 13,595.40 (0.25%) | 13,650.60 | 13,539.05 |
| Nifty PSU Bank | 7,184.00 (1.75%) | 7,207.80 | 7,110.80 |
| S&P BSE SENSEX50 | 23,334.22 (0.53%) | 23,386.26 | 23,189.69 |
| S&P BSE SEN. N50 | 75,133.00 (0.68%) | 75,218.71 | 74,539.55 |
| S&P BSE 250 Sma. | 6,170.24 (1.65%) | 6,175.55 | 6,097.19 |
Index Name
Market Value
22,216.00
47,707.75
21,201.80
65,633.05
23,146.00
14,228.60
8,378.28
9,524.12
52,046.84
54,563.73
8,439.49
3,813.94
3,821.15
1,306.61
2,040.97
978.56
11,994.52
920.91
10,463.34
6,697.36
595.39
13,973.79
8,729.37
1,723.50
994.49
31,601.84
7,066.89
41,644.70
14,999.18
2,030.15
28,110.53
7,345.20
17,010.97
1,766.74
7,492.56
46,102.06
6,743.46
74,195.85
2,651.70
5,841.24
23,438.95
10,237.92
32,674.67
52,446.75
63,107.88
19,800.04
35,066.44
33,878.22
19,704.17
72,968.92
15,693.50
12,531.65
20,750.05
50,607.10
22,790.00
8,749.90
10,423.65
5,915.00
39,887.05
8,462.85
1,781.45
9,401.35
50,641.15
18,882.60
968.15
27,909.85
16,495.50
54,732.30
33,194.55
28,392.15
10,041.15
6,268.20
365.68
8,968.24
13,627.80
9,706.20
14,070.23
10,682.26
14,401.25
58,176.90
30,310.75
6,429.50
17,891.60
28,192.05
7,610.00
21,673.10
20,737.30
11,336.75
23,706.10
5,240.05
4,385.85
24,681.40
32,906.30
18,940.05
26,557.55
33,582.70
23,015.25
11,930.35
13,229.50
14,415.70
18,850.60
11,152.40
33,857.75
17,660.80
15,454.60
7,626.15
15,985.85
11,667.05
10,709.05
12,369.70
13,048.20
13,595.40
7,184.00
23,334.22
75,133.00
6,170.24
22,297.55
47,957.20
21,293.80
65,915.55
23,224.85
14,256.85
8,395.03
9,534.66
52,094.03
54,647.38
8,448.94
3,821.49
3,823.76
1,310.85
2,044.20
979.71
12,011.54
922.22
10,475.77
6,708.95
596.06
13,989.86
8,746.90
1,726.81
995.65
31,673.64
7,075.05
41,672.12
15,020.42
2,031.64
28,168.02
7,354.04
17,036.77
1,770.41
7,545.00
46,138.10
6,750.47
74,280.87
2,656.29
5,847.07
23,485.22
10,254.49
32,714.79
52,684.87
63,169.03
19,928.63
35,295.13
34,046.44
19,718.00
73,301.47
15,770.67
12,570.65
20,811.25
50,609.20
22,946.05
8,787.50
10,472.25
5,934.25
39,976.55
8,482.50
1,795.70
9,492.50
50,729.85
19,032.85
978.75
27,996.60
16,544.70
55,292.35
33,292.35
28,559.60
10,058.05
6,278.65
366.62
8,976.48
13,636.46
9,720.37
14,079.27
10,687.98
14,437.20
58,248.35
30,422.80
6,451.65
18,022.50
28,309.65
7,627.50
21,717.50
20,754.65
11,355.75
23,842.45
5,273.75
4,403.50
24,779.25
33,041.75
19,047.20
26,728.90
33,648.65
23,102.65
11,999.10
13,256.65
14,453.50
18,888.50
11,183.95
34,027.70
17,692.55
15,483.75
7,649.85
16,121.45
11,700.50
10,769.15
12,408.65
13,074.25
13,650.60
7,207.80
23,386.26
75,218.71
6,175.55
22,151.75
47,586.70
21,145.90
65,422.85
23,078.05
14,156.00
8,318.27
9,442.25
51,097.68
54,296.50
8,325.14
3,787.46
3,743.36
1,303.88
2,025.14
969.07
11,829.78
909.05
10,409.22
6,642.90
580.88
13,757.02
8,664.90
1,715.84
985.89
31,064.19
6,952.01
41,206.02
14,858.06
2,010.91
27,593.82
7,187.02
16,923.39
1,745.89
7,419.51
45,515.81
6,670.78
72,682.25
2,603.26
5,690.34
23,286.42
10,158.57
32,406.09
51,917.68
61,964.38
19,789.59
34,937.77
33,655.08
19,406.83
72,822.66
15,623.60
12,493.00
20,681.90
50,137.65
22,681.00
8,710.95
10,392.75
5,893.05
39,563.95
8,421.20
1,778.00
9,361.85
50,382.85
18,857.55
948.80
27,831.25
16,413.85
54,656.65
32,986.05
28,347.55
9,953.45
6,215.40
363.55
8,875.68
13,358.70
9,629.79
13,918.79
10,563.75
14,346.95
57,625.25
30,211.65
6,401.45
17,861.50
28,090.50
7,558.55
21,583.65
20,587.75
11,278.20
23,630.90
5,230.65
4,373.35
24,571.70
32,774.90
18,892.75
26,517.30
33,399.40
22,945.15
11,903.10
13,165.95
14,364.15
18,747.40
11,108.35
33,816.70
17,573.45
15,375.50
7,592.80
15,944.55
11,627.70
10,676.05
12,327.30
12,986.50
13,539.05
7,110.80
23,189.69
74,539.55
6,097.19
