Balkrishna Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2960
80.20
( 0.00 % )
1,800.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2980
16.80
( -11.81 % )
7,500.00
4.17
900.00
5.10 K
73,800.00
-0.81
295.80
( 7.96 % )
3000
16.50
( -27.95 % )
107,100.00
14.79
62.10 K
0
0.00
0.00
179.45
( 0.00 % )
3020
27.60
( 0.18 % )
5,400.00
0.00
0
0
6,300.00
0.00
204.35
( 0.00 % )
3040
21.00
( -29.88 % )
6,000.00
0.00
300.00
600.00
9,300.00
-3.13
218.95
( 15.30 % )
3060
41.90
( 0.00 % )
6,000.00
0.00
0
300.00
6,000.00
0.00
217.50
( 25.80 % )
3080
28.55
( -18.43 % )
9,600.00
0.00
600.00
4.80 K
71,400.00
-2.06
200.00
( 4.60 % )
3100
32.50
( -21.78 % )
82,500.00
-1.08
27.90 K
600.00
7,800.00
0.00
170.00
( -2.33 % )
3120
48.35
( -0.62 % )
9,000.00
0.00
0
0
11,400.00
0.00
157.90
( -6.62 % )
3140
40.00
( -24.39 % )
6,000.00
5.26
900.00
900.00
21,300.00
-2.74
157.65
( 1.64 % )
3160
49.35
( -19.43 % )
9,900.00
26.92
5.40 K
0
7,500.00
0.00
130.05
( -0.38 % )
3180
56.05
( -18.77 % )
6,300.00
0.00
2.10 K
60.30 K
90,300.00
-6.81
137.60
( 6.87 % )
3200
64.10
( -17.29 % )
38,100.00
29.59
54.30 K
20.40 K
8,100.00
-6.90
129.55
( 8.77 % )
3220
70.75
( -17.64 % )
2,100.00
0.00
2.10 K
59.10 K
20,400.00
-33.33
105.55
( -1.95 % )
3240
82.65
( -14.57 % )
9,600.00
3.23
15.00 K
45.90 K
22,500.00
33.93
97.95
( -2.34 % )
3260
89.45
( -15.49 % )
2,100.00
0.00
2.40 K
18.30 K
8,700.00
107.14
87.00
( -3.28 % )
3280
115.95
( -0.39 % )
300.00
0.00
0
1.33 L
102,900.00
-2.83
79.05
( -1.80 % )
3300
127.10
( 2.09 % )
900.00
0.00
0
2.40 K
6,300.00
5.00
74.25
( 3.99 % )
3320
139.50
( 0.00 % )
600.00
0.00
0
5.40 K
3,300.00
-15.38
70.00
( 8.53 % )
3340
0.00
( 0.00 % )
0.00
0.00
0
4.80 K
7,500.00
4.17
55.45
( -3.31 % )
3360
203.55
( 0.00 % )
900.00
0.00
0
0
3,300.00
0.00
48.70
( -6.17 % )
3380
0.00
( 0.00 % )
0.00
0.00
0
93.60 K
86,100.00
-8.60
43.00
( -4.76 % )
3400
187.50
( 0.29 % )
1,200.00
0.00
0
600.00
900.00
50.00
40.95
( 10.38 % )
3420
206.80
( -0.07 % )
0.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3440
259.10
( 0.00 % )
300.00
0.00
0
600.00
3,900.00
0.00
27.00
( -20.70 % )
3460
0.00
( 0.00 % )
0.00
0.00
0
43.50 K
112,200.00
9.04
26.50
( -5.86 % )
3480
0.00
( 0.00 % )
0.00
0.00
0
6.30 K
21,600.00
-4.00
19.15
( -10.72 % )
3520
0.00
( 0.00 % )
0.00
0.00
0
9.90 K
5,400.00
0.00
14.70
( 0.00 % )
3560
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
295.80
( 7.96 % )
179.45
( 0.00 % )
204.35
( 0.00 % )
218.95
( 15.30 % )
217.50
( 25.80 % )
200.00
( 4.60 % )
170.00
( -2.33 % )
157.90
( -6.62 % )
157.65
( 1.64 % )
130.05
( -0.38 % )
137.60
( 6.87 % )
129.55
( 8.77 % )
105.55
( -1.95 % )
97.95
( -2.34 % )
87.00
( -3.28 % )
79.05
( -1.80 % )
74.25
( 3.99 % )
70.00
( 8.53 % )
55.45
( -3.31 % )
48.70
( -6.17 % )
43.00
( -4.76 % )
40.95
( 10.38 % )
0.00
( 0.00 % )
27.00
( -20.70 % )
26.50
( -5.86 % )
19.15
( -10.72 % )
14.70
( 0.00 % )
Strike
2960
2980
3000
3020
3040
3060
3080
3100
3120
3140
3160
3180
3200
3220
3240
3260
3280
3300
3320
3340
3360
3380
3400
3420
3440
3460
3480
3520
3560
Put Price
80.20
( 0.00 % )
16.80
( -11.81 % )
16.50
( -27.95 % )
27.60
( 0.18 % )
21.00
( -29.88 % )
41.90
( 0.00 % )
28.55
( -18.43 % )
32.50
( -21.78 % )
48.35
( -0.62 % )
40.00
( -24.39 % )
49.35
( -19.43 % )
56.05
( -18.77 % )
64.10
( -17.29 % )
70.75
( -17.64 % )
82.65
( -14.57 % )
89.45
( -15.49 % )
115.95
( -0.39 % )
127.10
( 2.09 % )
139.50
( 0.00 % )
0.00
( 0.00 % )
203.55
( 0.00 % )
0.00
( 0.00 % )
187.50
( 0.29 % )
206.80
( -0.07 % )
259.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Balkrishna Industries Ltd is 3280 as of Jun 11, 2024

The OI for the 3480 strike call options issued by Balkrishna Industries Ltd is 43.50 K. The OI for Balkrishna Industries Ltd put options at the 3480 strike is 0.

Balkrishna Industries Ltd is currently on a 3280 ATM strike. 87 is the call price, while 115.95 is the put price.

For the 3560 strike, the PCR value is 0.95

The 52-week low and 52-week high prices of Balkrishna Industries Ltd shares were 2193 and 3266, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions
Existing Customer