Indiamart Intermesh Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2260
9.00
( 0.00 % )
1,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2280
10.45
( 0.00 % )
3,600.00
0.00
0
0
17,100.00
0.00
280.00
( 0.00 % )
2300
5.00
( -27.01 % )
32,100.00
1.90
1.80 K
0
0.00
0.00
0.00
( 0.00 % )
2320
9.40
( 0.00 % )
20,700.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2340
10.60
( 0.00 % )
3,900.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2360
16.75
( 0.00 % )
3,300.00
0.00
0
0
900.00
0.00
200.95
( 0.00 % )
2380
75.35
( 0.00 % )
300.00
0.00
0
1.80 K
26,100.00
0.00
194.00
( -2.02 % )
2400
11.90
( -43.06 % )
95,400.00
0.95
14.70 K
0
2,400.00
0.00
148.30
( 0.00 % )
2420
23.25
( 0.43 % )
2,100.00
0.00
0
0
4,800.00
0.00
150.05
( -0.03 % )
2440
48.25
( 0.00 % )
2,400.00
0.00
0
0
3,300.00
0.00
128.80
( 0.00 % )
2460
23.60
( -28.05 % )
3,600.00
0.00
2.40 K
0
4,200.00
0.00
122.00
( 0.00 % )
2480
40.90
( 5.14 % )
3,000.00
0.00
0
21.30 K
73,500.00
-2.78
118.00
( 4.29 % )
2500
33.65
( -29.97 % )
60,300.00
0.50
11.10 K
300.00
6,300.00
0.00
102.10
( 1.90 % )
2520
45.20
( -13.33 % )
3,600.00
20.00
2.10 K
0
14,400.00
0.00
83.05
( -4.04 % )
2540
50.00
( -32.20 % )
3,000.00
0.00
300.00
3.00 K
8,100.00
3.85
81.00
( 2.27 % )
2560
0.00
( 0.00 % )
0.00
0.00
0
300.00
1,800.00
0.00
74.15
( 9.37 % )
2580
0.00
( 0.00 % )
0.00
0.00
0
57.60 K
90,600.00
1.00
64.00
( 7.38 % )
2600
79.90
( -13.99 % )
21,900.00
0.00
900.00
0
6,900.00
0.00
50.15
( -3.56 % )
2620
128.65
( 0.00 % )
900.00
0.00
0
0
5,700.00
0.00
38.55
( 0.00 % )
2660
0.00
( 0.00 % )
0.00
0.00
0
66.90 K
59,700.00
4.74
31.25
( 10.04 % )
2700
150.00
( 0.00 % )
8,400.00
0.00
300.00
0
900.00
0.00
25.15
( 0.00 % )
2740
0.00
( 0.00 % )
0.00
0.00
0
0
3,300.00
0.00
17.45
( -0.57 % )
2760
207.65
( 0.00 % )
2,700.00
0.00
0
11.40 K
111,600.00
0.81
14.50
( 12.84 % )
2800
247.80
( 0.00 % )
6,300.00
0.00
0
0
3,300.00
0.00
9.55
( 0.00 % )
2840
0.00
( 0.00 % )
0.00
0.00
0
5.40 K
72,300.00
0.42
6.00
( 11.11 % )
2900
398.95
( 0.00 % )
1,200.00
0.00
0
300.00
59,700.00
0.00
3.00
( -26.83 % )
3000
525.00
( 0.00 % )
600.00
0.00
0
0
600.00
0.00
15.40
( 0.00 % )
3020
0.00
( 0.00 % )
0.00
0.00
0
0
600.00
0.00
8.00
( 0.00 % )
3100
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
280.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
200.95
( 0.00 % )
194.00
( -2.02 % )
148.30
( 0.00 % )
150.05
( -0.03 % )
128.80
( 0.00 % )
122.00
( 0.00 % )
118.00
( 4.29 % )
102.10
( 1.90 % )
83.05
( -4.04 % )
81.00
( 2.27 % )
74.15
( 9.37 % )
64.00
( 7.38 % )
50.15
( -3.56 % )
38.55
( 0.00 % )
31.25
( 10.04 % )
25.15
( 0.00 % )
17.45
( -0.57 % )
14.50
( 12.84 % )
9.55
( 0.00 % )
6.00
( 11.11 % )
3.00
( -26.83 % )
15.40
( 0.00 % )
8.00
( 0.00 % )
Strike
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2660
2700
2740
2760
2800
2840
2900
3000
3020
3100
Put Price
9.00
( 0.00 % )
10.45
( 0.00 % )
5.00
( -27.01 % )
9.40
( 0.00 % )
10.60
( 0.00 % )
16.75
( 0.00 % )
75.35
( 0.00 % )
11.90
( -43.06 % )
23.25
( 0.43 % )
48.25
( 0.00 % )
23.60
( -28.05 % )
40.90
( 5.14 % )
33.65
( -29.97 % )
45.20
( -13.33 % )
50.00
( -32.20 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
79.90
( -13.99 % )
128.65
( 0.00 % )
0.00
( 0.00 % )
150.00
( 0.00 % )
0.00
( 0.00 % )
207.65
( 0.00 % )
247.80
( 0.00 % )
0.00
( 0.00 % )
398.95
( 0.00 % )
525.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indiamart Intermesh Ltd is 2580 as of Jun 11, 2024

The OI for the 2800 strike call options issued by Indiamart Intermesh Ltd is 11.40 K. The OI for Indiamart Intermesh Ltd put options at the 2800 strike is 0.

Indiamart Intermesh Ltd is currently on a 2580 ATM strike. 74.15 is the call price, while 0 is the put price.

For the 3100 strike, the PCR value is 0.85

The 52-week low and 52-week high prices of Indiamart Intermesh Ltd shares were 2229 and 3293, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions
Existing Customer