Persistent Systems Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
2800
0.55
( 0.00 % )
16,400.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
2900
1.00
( 0.00 % )
12,400.00
0.00
0
0
4,000.00
0.00
460.50
( 0.00 % )
3000
4.85
( -2.02 % )
28,800.00
0.00
400.00
0
1,000.00
0.00
253.85
( 0.00 % )
3100
5.00
( 0.00 % )
12,600.00
0.00
2.60 K
0
400.00
0.00
269.90
( 0.00 % )
3200
4.95
( -40.72 % )
89,800.00
0.67
8.40 K
0
7,200.00
0.00
542.90
( 0.00 % )
3300
8.00
( -40.07 % )
67,800.00
-4.78
15.20 K
1.20 K
14,600.00
-2.67
369.25
( 7.03 % )
3400
14.60
( -32.72 % )
115,000.00
5.12
39.60 K
1.40 K
48,000.00
-1.23
282.60
( 0.04 % )
3500
27.00
( -24.48 % )
103,000.00
0.98
25.00 K
3.40 K
26,400.00
0.76
216.25
( 3.64 % )
3600
50.30
( -16.79 % )
50,000.00
-6.02
19.20 K
39.40 K
72,400.00
2.84
149.80
( 2.43 % )
3700
86.25
( -12.21 % )
59,000.00
5.73
28.40 K
1.32 L
157,600.00
8.84
101.00
( 2.59 % )
3800
136.00
( -9.24 % )
45,000.00
0.90
16.20 K
52.60 K
97,200.00
1.67
65.25
( 3.16 % )
3900
210.45
( -1.96 % )
19,400.00
4.30
1.40 K
1.17 L
233,800.00
5.98
40.50
( -0.86 % )
4000
287.85
( -0.50 % )
16,000.00
0.00
0
50.20 K
196,200.00
-1.41
26.00
( -3.17 % )
4100
624.95
( 0.00 % )
1,200.00
0.00
0
37.60 K
91,800.00
0.22
15.50
( -7.46 % )
4200
498.30
( 0.00 % )
6,800.00
0.00
0
17.20 K
72,600.00
-0.82
9.70
( -13.78 % )
4300
0.00
( 0.00 % )
0.00
0.00
0
4.00 K
5,400.00
42.11
5.95
( -20.67 % )
4400
0.00
( 0.00 % )
0.00
0.00
0
0
22,200.00
0.00
5.45
( -7.63 % )
4500
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
460.50
( 0.00 % )
253.85
( 0.00 % )
269.90
( 0.00 % )
542.90
( 0.00 % )
369.25
( 7.03 % )
282.60
( 0.04 % )
216.25
( 3.64 % )
149.80
( 2.43 % )
101.00
( 2.59 % )
65.25
( 3.16 % )
40.50
( -0.86 % )
26.00
( -3.17 % )
15.50
( -7.46 % )
9.70
( -13.78 % )
5.95
( -20.67 % )
5.45
( -7.63 % )
Strike
2800
2900
3000
3100
3200
3300
3400
3500
3600
3700
3800
3900
4000
4100
4200
4300
4400
4500
Put Price
0.55
( 0.00 % )
1.00
( 0.00 % )
4.85
( -2.02 % )
5.00
( 0.00 % )
4.95
( -40.72 % )
8.00
( -40.07 % )
14.60
( -32.72 % )
27.00
( -24.48 % )
50.30
( -16.79 % )
86.25
( -12.21 % )
136.00
( -9.24 % )
210.45
( -1.96 % )
287.85
( -0.50 % )
624.95
( 0.00 % )
498.30
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Persistent Systems Ltd is 3700 as of Jun 11, 2024

The OI for the 4000 strike call options issued by Persistent Systems Ltd is 1.17 L. The OI for Persistent Systems Ltd put options at the 4000 strike is 0.

Persistent Systems Ltd is currently on a 3700 ATM strike. 149.8 is the call price, while 86.25 is the put price.

For the 4500 strike, the PCR value is 0.49

The 52-week low and 52-week high prices of Persistent Systems Ltd shares were 2318 and 4489, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions
Existing Customer