Nifty Midcap 150
Performance
| Index Name | Market Value | 52W High | 52W Low |
|---|---|---|---|
| S&P BSE Sensex | 74,005.94 (0.00%) | 75,124.28 | 61,251.70 |
| S&P BSE 100 | 23,808.33 (0.00%) | 24,003.64 | 18,384.27 |
| S&P BSE 200 | 10,431.06 (0.00%) | 10,476.55 | 7,728.40 |
| S&P BSE Dollex 200 | 2,082.59 (0.00%) | 2,082.57 | 1,568.40 |
| S&P BSE 500 | 33,379.66 (0.00%) | 33,476.11 | 24,302.28 |
| S&P BSE IT Sector | 34,244.91 (0.00%) | 39,158.87 | 27,917.00 |
| S&P BSE FMCG Sector | 19,909.17 (0.00%) | 20,863.68 | 17,409.88 |
| S&P BSE Capital Goods | 67,082.55 (0.00%) | 67,197.40 | 36,184.64 |
| S&P BSE Consumer Durables | 55,022.77 (0.00%) | 55,539.04 | 38,724.26 |
| S&P BSE Healthcare | 35,657.50 (0.00%) | 35,879.49 | 22,689.45 |
| S&P BSE PSU | 20,578.31 (0.00%) | 20,631.99 | 10,154.74 |
| S&P BSE Tech | 15,944.25 (0.00%) | 17,228.95 | 12,585.06 |
| S&P BSE Dollex 30 | 7,286.15 (0.00%) | 7,404.92 | 6,126.40 |
| S&P BSE SENSEX Next 50 | 77,180.08 (0.00%) | 77,304.87 | 49,222.02 |
| S&P BSE BANKEX | 55,063.16 (0.00%) | 56,671.05 | 47,463.91 |
| S&P BSE Bharat 22 Index | 8,704.16 (0.00%) | 8,774.52 | 5,108.59 |
| S&P BSE 100 ESG Index | 370.77 (0.00%) | 373.62 | 300.59 |
| S&P BSE Private Banks Index | 17,129.40 (0.00%) | 18,201.74 | 15,722.26 |
| S&P BSE Auto | 53,212.64 (0.00%) | 53,480.33 | 31,416.25 |
| S&P BSE Metal | 32,544.26 (0.00%) | 32,716.35 | 19,262.89 |
| S&P BSE SENSEX 50 Index | 23,642.90 (0.00%) | 23,922.60 | 18,989.61 |
| S&P BSE Oil&Gas | 28,935.22 (0.00%) | 29,690.75 | 17,770.12 |
| S&P BSE Mid-Cap | 43,047.52 (0.00%) | 43,115.54 | 25,905.94 |
| S&P BSE Small-Cap | 47,959.67 (0.00%) | 48,023.27 | 29,534.85 |
| S&P BSE Dollex 100 | 2,953.57 (0.00%) | 2,962.79 | 2,317.20 |
| S&P BSE 100 LargeCap TMC Index | 8,508.71 (0.00%) | 8,569.68 | 6,515.04 |
| S&P BSE Realty Index | 7,879.48 (0.00%) | 7,925.53 | 3,596.93 |
| S&P BSE Midcap Select Index | 15,446.55 (0.00%) | 15,526.57 | 9,666.50 |
| S&P BSE Smallcap Select Index | 7,052.93 (0.00%) | 7,074.45 | 4,823.83 |
| S&P BSE Power | 7,599.48 (0.00%) | 7,621.63 | 3,675.73 |
| S&P BSE IPO | 14,178.05 (0.00%) | 14,435.68 | 8,324.15 |
| S&P BSE Greenex | 6,852.39 (0.00%) | 6,865.11 | 4,590.57 |
| S&P BSE CARBONEX | 3,874.06 (0.00%) | 3,902.54 | 2,990.57 |
| S&P BSE SME IPO | 76,863.03 (0.00%) | 77,529.61 | 23,995.13 |
| S&P BSE India Infrastructure | 619.96 (0.00%) | 621.95 | 293.74 |
| S&P BSE CPSE | 4,051.02 (0.00%) | 4,059.77 | 1,830.42 |
| S&P BSE Allcap Index | 9,738.53 (0.00%) | 9,768.75 | 6,996.47 |
| S&P BSE Largecap | 8,865.13 (0.00%) | 8,936.18 | 6,848.11 |
| S&P BSE Commodities | 7,227.71 (0.00%) | 7,252.26 | 5,102.98 |
| S&P BSE Consumer Discretionary | 9,211.77 (0.00%) | 9,236.62 | 5,881.15 |
| S&P BSE Energy | 12,285.86 (0.00%) | 12,680.46 | 7,726.81 |
| S&P BSE Financial Services | 10,609.48 (0.00%) | 10,959.59 | 9,004.60 |
| S&P BSE Industrials | 14,500.96 (0.00%) | 14,514.91 | 7,563.57 |
| S&P BSE Telecommunication | 2,724.49 (0.00%) | 2,765.02 | 1,580.73 |
| S&P BSE Utilities | 5,974.79 (0.00%) | 6,082.47 | 2,817.93 |
| S&P BSE India Manufacturing | 1,012.89 (0.00%) | 1,019.59 | 711.29 |
| S&P BSE 150 Midcap Index | 14,587.52 (0.00%) | 14,618.84 | 9,126.97 |
| S&P BSE 250 SmallCap Index | 6,413.91 (0.00%) | 6,424.87 | 4,015.72 |
| S&P BSE 250 LargeMidCap Index | 9,898.70 (0.00%) | 9,931.98 | 7,305.20 |
| S&P BSE 400 MidSmallCap Index | 11,084.48 (0.00%) | 11,101.28 | 6,935.64 |
| S&P BSE Dividend Stability Index | 999.87 (0.00%) | 1,002.71 | 633.40 |
| S&P BSE Enhanced Value Index | 946.96 (0.00%) | 964.12 | 486.25 |
| S&P BSE Low Volatility Index | 1,735.84 (0.00%) | 1,742.02 | 1,242.86 |
| S&P BSE Momentum Index | 2,119.70 (0.00%) | 2,123.32 | 1,162.32 |
| S&P BSE Quality Index | 1,828.74 (0.00%) | 1,834.75 | 1,205.70 |
| S&P BSE Diversified Financials Revenue Growth | 1,325.90 (0.00%) | 1,367.70 | 1,073.30 |
| SBI Gold ETS | 64.55 (0.05%) | 64.70 | 49.57 |
| UTI - Gold Exchange Traded Fund | 63.15 (0.51%) | 64.25 | 48.10 |
| Nifty 100 Liquid 15 | 6,498.40 (0.00%) | 6,649.50 | 4,637.15 |
| Nifty Composite G-Sec | 2,695.96 (0.00%) | 2,699.61 | 2,517.03 |
| Nifty 200 | 12,744.75 (0.00%) | 12,807.75 | 9,425.05 |
| Nifty India Manufacturing | 13,650.15 (0.00%) | 13,665.40 | 8,359.05 |
| Nifty50 PR 1x Inverse | 216.70 (0.00%) | 255.15 | 212.90 |
| Tata Gold Exchange Traded Fund | 7.40 (0.00%) | 8.50 | 6.00 |
| Nifty Commodities | 8,883.95 (0.00%) | 8,970.20 | 5,679.60 |
| India VIX | 20.53 (-0.02%) | 21.88 | 8.18 |
| Nifty LargeMidcap 250 | 14,722.85 (0.00%) | 0.00 | 0.00 |
| Nifty MidSmallcap 400 | 18,159.20 (0.00%) | 0.00 | 0.00 |
| Nifty Midcap 150 | 19,352.60 (100.00%) | 6,808.20 | 5,492.95 |
| Nifty 100 Equal Weight | 30,888.20 (0.00%) | 30,906.25 | 20,300.60 |
| Nifty 500 Multicap 50:25:25 | 14,725.05 (0.00%) | 14,733.55 | 10,037.80 |
| Nifty100 ESG Sector Leaders | 3,746.30 (0.00%) | 3,777.65 | 2,901.20 |
| Nifty Realty | 1,004.85 (0.00%) | 1,009.95 | 449.25 |
| Nifty200 Momentum 30 | 34,044.35 (0.00%) | 147,290.65 | 19,522.90 |
| Nifty Smallcap 250 | 15,935.50 (0.00%) | 0.00 | 0.00 |
| Nifty MNC | 29,035.45 (0.00%) | 29,053.05 | 20,233.85 |
| Nifty Midcap 100 | 51,869.25 (0.00%) | 51,916.45 | 32,232.40 |
| Nifty 15 yr and above G-Sec | 3,173.35 (0.00%) | 3,181.15 | 2,899.25 |
| Nifty Midcap 50 | 14,588.35 (0.00%) | 14,600.70 | 9,095.05 |
| Nifty Microcap 250 | 21,230.00 (0.00%) | 21,279.05 | 11,583.05 |
| Nifty 10 Yr Benchmark G-Sec | 2,292.88 (0.00%) | 2,299.57 | 2,164.00 |
| Nifty50 TR 1x Inverse | 180.95 (0.00%) | 215.40 | 178.15 |
| Nifty Metal | 9,608.80 (0.00%) | 9,633.30 | 5,544.95 |
| Nifty 100 | 23,508.60 (0.00%) | 23,693.50 | 17,911.70 |
| Nifty Midcap150 Quality 50 | 22,511.85 (0.00%) | 22,554.10 | 16,237.75 |
| Nifty50 PR 2x Leverage | 12,363.70 (0.00%) | 12,768.10 | 8,599.75 |
| Nifty Private Bank | 23,969.80 (0.00%) | 25,009.90 | 21,871.90 |
| Nifty 500 | 21,144.45 (0.00%) | 21,208.70 | 15,278.70 |
| Nifty MidSmall Healthcare | 34,540.45 (0.00%) | 34,618.65 | 32,363.70 |
| Nifty Next 50 | 67,657.00 (0.00%) | 67,724.40 | 40,090.25 |
| Nifty500 Multicap Infrastructure 50:30:20 | 13,411.50 (0.00%) | 13,421.15 | 12,570.80 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 13,964.00 (0.00%) | 13,977.80 | 12,790.90 |
| Nifty200 Quality 30 | 19,336.35 (0.00%) | 19,365.00 | 14,819.35 |
| Nifty Tata Group 25% Cap | 16,097.30 (0.00%) | 16,684.65 | 15,665.05 |
| Nifty Smallcap 100 | 17,009.60 (0.00%) | 17,135.15 | 9,790.70 |
| Nifty Auto | 23,339.30 (0.00%) | 23,400.05 | 13,647.60 |
| Nifty Energy | 40,432.85 (0.00%) | 41,244.55 | 23,458.35 |
| Nifty PSU Bank | 7,156.80 (0.00%) | 7,685.95 | 3,912.90 |
| SBI Nifty Next 50 | 720.18 (0.00%) | 730.00 | 420.01 |
| Nifty Services Sector | 28,289.45 (0.00%) | 28,770.55 | 23,731.30 |
| Nifty Midcap Select | 11,336.85 (0.00%) | 11,347.90 | 7,400.55 |
| Nifty 50 Equal Weight | 28,531.60 (0.00%) | 28,775.55 | 20,699.35 |
| Nifty100 Quality 30 | 5,333.50 (0.00%) | 5,340.40 | 4,035.90 |
| Nifty Healthcare Index | 12,094.40 (0.00%) | 12,285.85 | 7,821.75 |
| Nifty Consumer Durables | 35,231.95 (0.00%) | 35,316.30 | 24,655.60 |
| Nifty Media | 1,834.35 (0.00%) | 2,508.60 | 1,655.15 |
| Nifty Total Market | 11,890.75 (0.00%) | 11,923.05 | 8,519.50 |
| Nifty 100 Low Volatility 30 | 18,021.10 (0.00%) | 18,338.00 | 13,511.40 |
| Nifty50 Dividend Points | 44.04 (0.00%) | 220.59 | 4.32 |
| Nifty 8-13 yr G-Sec | 2,605.46 (0.00%) | 2,608.70 | 2,443.60 |
| Nifty IT | 33,438.75 (0.00%) | 38,559.85 | 28,007.05 |
| Nifty50 Value 20 | 12,464.55 (0.00%) | 12,570.90 | 9,276.30 |
| Nifty FMCG | 55,217.85 (0.00%) | 57,966.70 | 48,426.60 |
| Nifty Financial Services | 21,502.15 (0.00%) | 22,136.60 | 18,870.15 |
| Nifty Oil & Gas | 11,699.00 (0.00%) | 12,074.30 | 7,347.70 |
| Nifty200 Alpha30 | 25,678.85 (0.00%) | 25,707.25 | 20,542.45 |
| Nifty Midcap150 Momentum 50 | 60,192.95 (0.00%) | 60,294.80 | 48,890.85 |
| Nifty100 ESG | 4,446.60 (0.00%) | 4,468.80 | 3,362.25 |
| Nifty50 TR 2x Leverage | 17,761.45 (0.00%) | 18,269.95 | 12,088.50 |
| Nifty Infrastructure | 8,656.95 (0.00%) | 8,674.15 | 5,312.75 |
| Nifty Pharma | 19,108.00 (0.00%) | 19,397.25 | 12,040.65 |
| Nifty 11-15 yr G-Sec | 2,878.54 (0.00%) | 2,881.65 | 2,673.12 |
| Nifty Dividend Opportunities 50 | 5,994.95 (0.00%) | 6,012.35 | 3,963.50 |
| Nifty 4-8 Yr G-Sec | 2,824.12 (0.00%) | 2,824.62 | 2,648.41 |
| Nifty Alpha Low-Volatility 30 | 27,033.95 (0.00%) | 0.00 | 0.00 |
| Nifty Midcap Liquid 15 | 11,567.60 (0.00%) | 11,580.60 | 7,693.00 |
| Nifty 10 Yr Benchmark G-Sec (Clean Price) | 875.46 (0.00%) | 885.57 | 857.30 |
| Nifty India Digital Index | 7,809.80 (0.00%) | 8,049.00 | 5,317.40 |
| Nifty Bank | 48,199.50 (0.00%) | 49,974.75 | 42,105.40 |
| Nifty India Consumption | 10,625.80 (0.00%) | 10,644.00 | 7,608.45 |
| Nifty 50 | 22,502.00 (0.00%) | 22,794.70 | 18,060.40 |
| Nifty Financial Services 25/50 | 23,378.60 (0.00%) | 24,432.55 | 18,635.60 |
| Nifty Alpha 50 | 52,315.65 (0.00%) | 164,660.20 | 27,911.10 |
| Nifty Smallcap 50 | 7,854.40 (0.00%) | 0.00 | 0.00 |
| Nifty PSE | 10,445.00 (0.00%) | 10,468.25 | 4,718.85 |
| Tata Silver Exchange Traded Fund | 8.99 (0.00%) | 9.17 | 6.74 |
| Nifty CPSE | 6,462.15 (0.00%) | 6,486.95 | 3,049.10 |
| Edelweiss Exchange Traded Scheme - Banking | 4,531.74 (0.00%) | 4,730.00 | 4,299.95 |
| Nifty Growth Sectors 15 | 10,768.35 (0.00%) | 11,281.70 | 8,920.00 |
Index Name
Market Value
74,005.94
23,808.33
10,431.06
2,082.59
33,379.66
34,244.91
19,909.17
67,082.55
55,022.77
35,657.50
20,578.31
15,944.25
7,286.15
77,180.08
55,063.16
8,704.16
370.77
17,129.40
53,212.64
32,544.26
23,642.90
28,935.22
43,047.52
47,959.67
2,953.57
8,508.71
7,879.48
15,446.55
7,052.93
7,599.48
14,178.05
6,852.39
3,874.06
76,863.03
619.96
4,051.02
9,738.53
8,865.13
7,227.71
9,211.77
12,285.86
10,609.48
14,500.96
2,724.49
5,974.79
1,012.89
14,587.52
6,413.91
9,898.70
11,084.48
999.87
946.96
1,735.84
2,119.70
1,828.74
1,325.90
64.55
63.15
6,498.40
2,695.96
12,744.75
13,650.15
216.70
7.40
8,883.95
20.53
14,722.85
18,159.20
19,352.60
30,888.20
14,725.05
3,746.30
1,004.85
34,044.35
15,935.50
29,035.45
51,869.25
3,173.35
14,588.35
21,230.00
2,292.88
180.95
9,608.80
23,508.60
22,511.85
12,363.70
23,969.80
21,144.45
34,540.45
67,657.00
13,411.50
13,964.00
19,336.35
16,097.30
17,009.60
23,339.30
40,432.85
7,156.80
720.18
28,289.45
11,336.85
28,531.60
5,333.50
12,094.40
35,231.95
1,834.35
11,890.75
18,021.10
44.04
2,605.46
33,438.75
12,464.55
55,217.85
21,502.15
11,699.00
25,678.85
60,192.95
4,446.60
17,761.45
8,656.95
19,108.00
2,878.54
5,994.95
2,824.12
27,033.95
11,567.60
875.46
7,809.80
48,199.50
10,625.80
22,502.00
23,378.60
52,315.65
7,854.40
10,445.00
8.99
6,462.15
4,531.74
10,768.35
75,124.28
24,003.64
10,476.55
2,082.57
33,476.11
39,158.87
20,863.68
67,197.40
55,539.04
35,879.49
20,631.99
17,228.95
7,404.92
77,304.87
56,671.05
8,774.52
373.62
18,201.74
53,480.33
32,716.35
23,922.60
29,690.75
43,115.54
48,023.27
2,962.79
8,569.68
7,925.53
15,526.57
7,074.45
7,621.63
14,435.68
6,865.11
3,902.54
77,529.61
621.95
4,059.77
9,768.75
8,936.18
7,252.26
9,236.62
12,680.46
10,959.59
14,514.91
2,765.02
6,082.47
1,019.59
14,618.84
6,424.87
9,931.98
11,101.28
1,002.71
964.12
1,742.02
2,123.32
1,834.75
1,367.70
64.70
64.25
6,649.50
2,699.61
12,807.75
13,665.40
255.15
8.50
8,970.20
21.88
0.00
0.00
6,808.20
30,906.25
14,733.55
3,777.65
1,009.95
147,290.65
0.00
29,053.05
1,497.58
51,916.45
3,181.15
14,600.70
21,279.05
2,299.57
215.40
9,633.30
23,693.50
22,554.10
12,768.10
25,009.90
21,208.70
34,618.65
67,724.40
13,421.15
13,977.80
19,365.00
16,684.65
17,135.15
23,400.05
41,244.55
7,685.95
730.00
28,770.55
11,347.90
28,775.55
5,340.40
12,285.85
35,316.30
2,508.60
11,923.05
18,338.00
220.59
2,608.70
38,559.85
12,570.90
57,966.70
22,136.60
12,074.30
25,707.25
60,294.80
4,468.80
18,269.95
8,674.15
19,397.25
2,881.65
6,012.35
2,824.62
0.00
11,580.60
885.57
8,049.00
49,974.75
10,644.00
22,794.70
24,432.55
164,660.20
0.00
10,468.25
9.17
6,486.95
4,730.00
11,281.70
61,251.70
18,384.27
7,728.40
1,568.40
24,302.28
27,917.00
17,409.88
36,184.64
38,724.26
22,689.45
10,154.74
12,585.06
6,126.40
49,222.02
47,463.91
5,108.59
300.59
15,722.26
31,416.25
19,262.89
18,989.61
17,770.12
25,905.94
29,534.85
2,317.20
6,515.04
3,596.93
9,666.50
4,823.83
3,675.73
8,324.15
4,590.57
2,990.57
23,995.13
293.74
1,830.42
6,996.47
6,848.11
5,102.98
5,881.15
7,726.81
9,004.60
7,563.57
1,580.73
2,817.93
711.29
9,126.97
4,015.72
7,305.20
6,935.64
633.40
486.25
1,242.86
1,162.32
1,205.70
1,073.30
49.57
48.10
4,637.15
2,517.03
9,425.05
8,359.05
212.90
6.00
5,679.60
8.18
0.00
0.00
5,492.95
20,300.60
10,037.80
2,901.20
449.25
19,522.90
0.00
20,233.85
861.82
32,232.40
2,899.25
9,095.05
11,583.05
2,164.00
178.15
5,544.95
17,911.70
16,237.75
8,599.75
21,871.90
15,278.70
32,363.70
40,090.25
12,570.80
12,790.90
14,819.35
15,665.05
9,790.70
13,647.60
23,458.35
3,912.90
420.01
23,731.30
7,400.55
20,699.35
4,035.90
7,821.75
24,655.60
1,655.15
8,519.50
13,511.40
4.32
2,443.60
28,007.05
9,276.30
48,426.60
18,870.15
7,347.70
20,542.45
48,890.85
3,362.25
12,088.50
5,312.75
12,040.65
2,673.12
3,963.50
2,648.41
0.00
7,693.00
857.30
5,317.40
42,105.40
7,608.45
18,060.40
18,635.60
27,911.10
0.00
4,718.85
6.74
3,049.10
4,299.95
8,920.00
| Top Intraday Stocks | |
|---|---|
| NESTLEIND | ₹2504.4 58.90 ( 2.41%) |
| BAJAJ-AUTO | ₹8813.85 33.15 ( 0.38%) |
| HEROMOTOCO | ₹5109.85 20.65 ( 0.41%) |
| DIVISLAB | ₹3929 18.25 ( 0.47%) |
| TCS | ₹3851.45 17.35 ( 0.45%) |