Acme Solar Holdings Ltd Share Price History
₹ 6.9 Cr
Volume Transacted
(Nov 21, 2024)
289.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
ACME Solar Holdings Ltd
BSE
21 Nov, 2024
239.05-25.0 (-9.5%)
Prev Close
264.05
Open Price
265.05
Bid Price (QTY)
Offer Price (QTY)
Volume
289001
Today's High / Low
267.0 / 237.6
52 WK High / Low
279.0 / 228.1
NSE
21 Nov, 2024
239-25.1 (-9.5%)
Prev Close
264.15
Open Price
265.45
Bid Price (QTY)
Offer Price (QTY)
Volume
9862379
Today's High / Low
267.0 / 237.8
52 WK High / Low
276.9 / 227.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of ACME Solar Holdings Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 239.05 | 265.05 | 267 | 237.65 |
| 19 Nov 2024 | 264.05 | 261.7 | 277.05 | 256 |
| 18 Nov 2024 | 251.9 | 235.1 | 251.9 | 228.4 |
| 14 Nov 2024 | 229 | 250.05 | 259.95 | 228.15 |
| 13 Nov 2024 | 253.5 | 259 | 279 | 248.8 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 239.05 |
| 19 Nov 2024 | 264.05 |
| 18 Nov 2024 | 251.9 |
| 14 Nov 2024 | 229 |
| 13 Nov 2024 | 253.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Larsen & Toubro Ltd | -1.3 | -2.9 | -3.2 | 1.2 | 13.3 | 86.8 | 150.0 | 213.6 |
| NBCC (India) Ltd | -2.0 | -14.1 | -27.3 | -11.1 | 96.5 | 212.2 | 254.9 | 157.3 |
| Rail Vikas Nigam Ltd | 0.4 | -9.4 | -25.2 | 23.4 | 152.7 | 1109.9 | 1660.5 | 2113.4 |
| K E C International Ltd | -1.6 | 1.2 | 17.4 | 24.6 | 66.5 | 108.3 | 255.0 | 877.0 |
| IRB Infrastructure Developers Ltd | -4.1 | -18.5 | -29.1 | -33.8 | 23.5 | 117.7 | 437.4 | 70.5 |
| ACME Solar Holdings Ltd | 4.4 | -5.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | -1.3 |
| NBCC (India) Ltd | -2.0 |
| Rail Vikas Nigam Ltd | 0.4 |
| K E C International Ltd | -1.6 |
| IRB Infrastructure Developers Ltd | -4.1 |
| ACME Solar Holdings Ltd | 4.4 |
Last updated time: 21 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 292 | 1692 | 1488 | 1295 | 1319 |
| Sales YoY Gr. | - | 478.7% | -12.1% | -13.0% | 1.9% |
| Adj EPS | 0 | 1.46 | 5.94 | -0.3 | 66.85 |
| YoY Gr. | - | 146.0% | 306.9% | -105.1% | -22383.3% |
| Adj Net Profit | -70 | 15 | 62 | -3 | 698 |
| BVPS | 3.8 | 115.61 | 120.52 | 119.74 | 185.87 |
| Parameter | 2017 |
|---|---|
| Sales | 292 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -70 |
| BVPS | 3.8 |
Key Financial Parameters
| Parameter | 2016 | 2017 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 8.4 | 6.75 | 0 | 7.76 |
| Op. Profit Mgn % | -14000 | 80.56 | 98 | 88.4 | 95.69 | 93.67 |
| Net Profit Mgn % | -12325 | -23.79 | -4.92 | -14.36 | -2.86 | 9.32 |
| Debt to Equity % | 0.67 | 35.12 | 5.24 | 4.69 | 4.44 | 3.91 |
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -14000 |
| Net Profit Mgn % | -12325 |
| Debt to Equity % | 0.67 |
FAQs for ACME Solar Holdings Ltd Share Price History
What are the key events that typically impact ACME Solar Holdings Ltd's share price history?
How do stock splits affect ACME Solar Holdings Ltd's share price history?
How do dividends impact the share price history of ACME Solar Holdings Ltd?
How do corporate announcements affect ACME Solar Holdings Ltd’s share price history?
How can I use technical analysis to understand ACME Solar Holdings Ltd’s share price history?
Unlimited trading at just
Rs. 199*