Share Market Indices
Share Market Indices
Last updated on 08 Oct 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
8 Oct 2024
25,013.15
0 (0%) ▲
25,044
24,756.80
24,832.20
25,013.15
Nifty Bank
8 Oct 2024
51,021
0 (0%) ▲
51,176.05
50,466
50,736.10
51,021
Nifty Financial Services
8 Oct 2024
23,452.85
0 (0%) ▲
23,511.05
23,213.55
23,311.70
23,452.85
BSE Sensex
8 Oct 2024
81,634.81
0 (0%) ▲
81,763.28
80,813.07
80,826.56
81,634.81
Nifty Midcap Select
8 Oct 2024
12,874.60
0 (0%) ▲
12,899.15
12,598.70
12,638.25
12,874.60
Nifty Next 50
8 Oct 2024
74,597.30
0 (0%) ▲
74,740.80
72,459.85
72,771.40
74,597.30
BSE SME IPO
8 Oct 2024
1,01,289.99
0 (0%) ▲
1,01,342.49
97,539.16
98,254.08
1,01,289.99
BSE SENSEX Next 50
8 Oct 2024
85,814.87
0 (0%) ▲
85,973.43
83,119.35
83,119.35
85,814.87
BSE Capital Goods
8 Oct 2024
70,731.14
0 (0%) ▲
70,883.61
68,336.07
68,502.09
70,731.14
Nifty Midcap150 Momentum 50
8 Oct 2024
65,727.65
0 (0%) ▲
65,938.95
63,513.90
63,826.30
65,727.65
BSE Consumer Durables
8 Oct 2024
65,071.12
0 (0%) ▲
65,288.30
63,906.89
64,013.05
65,071.12
Nifty FMCG
8 Oct 2024
63,326.55
0 (0%) ▲
63,562.75
62,895.35
63,014.15
63,326.55
BSE Auto
8 Oct 2024
59,296.22
0 (0%) ▲
59,437.98
57,636.12
57,649.05
59,296.22
Nifty Alpha 50
8 Oct 2024
58,860.05
0 (0%) ▲
59,036.05
56,234.45
56,621.90
58,860.05
Nifty Midcap 100
8 Oct 2024
58,535.90
0 (0%) ▲
58,649.25
56,919
57,096.15
58,535.90
BSE BANKEX
8 Oct 2024
57,805.41
0 (0%) ▲
57,971.62
57,180.87
57,180.87
57,805.41
BSE SmallCap
8 Oct 2024
55,439.89
0 (0%) ▲
55,517.42
53,672.65
53,736.34
55,439.89
BSE MidCap
8 Oct 2024
47,891.55
0 (0%) ▲
47,975.81
46,670.95
46,690.03
47,891.55
BSE Healthcare
8 Oct 2024
43,953.52
0 (0%) ▲
44,011.96
42,863.66
42,863.81
43,953.52
BSE Information Technology
8 Oct 2024
42,732.95
0 (0%) ▲
42,799.30
41,990
42,447.96
42,732.95
Nifty IT
8 Oct 2024
42,387.55
0 (0%) ▲
42,445.25
41,639.45
42,275.25
42,387.55
Nifty Consumer Durables
8 Oct 2024
42,204.75
0 (0%) ▲
42,321.95
41,470.60
41,862.25
42,204.75
Nifty MidSmall Healthcare
8 Oct 2024
42,146.65
0 (0%) ▲
42,222.10
40,965.75
41,043.70
42,146.65
Nifty Energy
8 Oct 2024
41,712.75
0 (0%) ▲
41,797
40,704.65
40,972.20
41,712.75
BSE SENSEX Next 30
8 Oct 2024
41,169.43
0 (0%) ▲
41,225.93
39,789.07
39,789.07
41,169.43
BSE 500
8 Oct 2024
37,066.19
0 (0%) ▲
37,111.91
36,339.60
36,341.02
37,066.19
Nifty200 Momentum 30
8 Oct 2024
36,826
0 (0%) ▲
36,909.30
35,525.85
35,651.20
36,826
Nifty 100 Equal Weight
8 Oct 2024
34,210
0 (0%) ▲
34,263.35
33,520.30
33,651.35
34,210
BSE Metal
8 Oct 2024
33,135.97
0 (0%) ▲
33,336.73
32,470.43
32,807.64
33,135.97
Nifty 50 Equal Weight
8 Oct 2024
32,241.75
0 (0%) ▲
32,284
31,831.15
31,976.25
32,241.75
Nifty Services Sector
8 Oct 2024
32,097.30
0 (0%) ▲
32,146.35
31,793.55
31,882.95
32,097.30
Nifty MNC
8 Oct 2024
31,564.65
0 (0%) ▲
31,606.70
31,006.15
31,165.25
31,564.65
Nifty Alpha Low-Volatility 30
8 Oct 2024
30,252.15
0 (0%) ▲
30,295.55
29,840.95
29,900.85
30,252.15
BSE Oil & Gas
8 Oct 2024
30,158.14
0 (0%) ▲
30,223.49
29,104.68
29,106.62
30,158.14
Nifty200 Alpha30
8 Oct 2024
28,186.10
0 (0%) ▲
28,261.40
27,237.05
27,331.55
28,186.10
BSE 100
8 Oct 2024
26,499.64
0 (0%) ▲
26,532.43
26,044.46
26,045.65
26,499.64
BSE SENSEX 50
8 Oct 2024
26,319.48
0 (0%) ▲
26,349.34
25,956.81
25,960.17
26,319.48
Nifty Auto
8 Oct 2024
26,236.10
0 (0%) ▲
26,293.60
25,612.45
25,731.85
26,236.10
Nifty 100
8 Oct 2024
26,057.35
0 (0%) ▲
26,091.35
25,698.50
25,772
26,057.35
Nifty Financial Services 25/50
8 Oct 2024
25,908.95
0 (0%) ▲
25,964.50
25,638
25,715.65
25,908.95
Nifty Midcap150 Quality 50
8 Oct 2024
25,419.70
0 (0%) ▲
25,469.85
24,927.60
25,019.10
25,419.70
Nifty Private Bank
8 Oct 2024
25,367.65
0 (0%) ▲
25,457.35
25,095.60
25,256.10
25,367.65
Nifty Microcap 250
8 Oct 2024
24,878.40
0 (0%) ▲
24,932.65
23,980.65
24,113.95
24,878.40
Nifty 500
8 Oct 2024
23,512.55
0 (0%) ▲
23,544.80
23,106.50
23,175.20
23,512.55
Nifty Pharma
8 Oct 2024
23,307.95
0 (0%) ▲
23,345.55
22,896.05
22,925.70
23,307.95
BSE Fast Moving Consumer Goods
8 Oct 2024
23,006.64
0 (0%) ▲
23,060.41
22,789.31
22,792.59
23,006.64
Nifty200 Quality 30
8 Oct 2024
22,820.50
0 (0%) ▲
22,842.90
22,447.05
22,542.70
22,820.50
Nifty Midcap 150
8 Oct 2024
21,685.65
21,685.65 (0%) ▲
21,726.40
21,119.45
21,191
0
Nifty50 TR 2x Leverage
8 Oct 2024
21,426.70
0 (0%) ▲
21,478.85
20,992.25
21,119.30
21,426.70
Nifty 100 Low Volatility 30
8 Oct 2024
20,733.40
0 (0%) ▲
20,754.35
20,565.95
20,648
20,733.40
BSE PSU
8 Oct 2024
20,487.43
0 (0%) ▲
20,528
19,877.47
19,878.43
20,487.43
Nifty MidSmallcap 400
8 Oct 2024
20,359.25
0 (0%) ▲
20,395.05
19,804.75
19,889.50
20,359.25
BSE Teck
8 Oct 2024
19,730.55
0 (0%) ▲
19,765.54
19,467.52
19,488.53
19,730.55
Nifty Smallcap 100
8 Oct 2024
18,617.65
0 (0%) ▲
18,658.80
18,097.45
18,208.55
18,617.65
BSE Private Banks Index
8 Oct 2024
18,330.39
0 (0%) ▲
18,373.83
18,114.93
18,114.93
18,330.39
Nifty Tata Group 25% Cap
8 Oct 2024
17,954.10
0 (0%) ▲
17,994.90
17,553.15
17,787.40
17,954.10
Nifty Smallcap 250
8 Oct 2024
17,882.85
0 (0%) ▲
17,910.50
17,359.50
17,461.85
17,882.85
BSE MidCap Select Index
8 Oct 2024
17,608.35
0 (0%) ▲
17,644.07
17,053.52
17,053.52
17,608.35
BSE 150 MidCap Index
8 Oct 2024
16,513.38
0 (0%) ▲
16,545.21
16,069.59
16,069.96
16,513.38
BSE IPO
8 Oct 2024
16,430.90
0 (0%) ▲
16,451.97
15,670.85
15,670.85
16,430.90
Nifty 500 Multicap 50:25:25
8 Oct 2024
16,419.70
0 (0%) ▲
16,443.10
16,083.65
16,139.15
16,419.70
Nifty LargeMidcap 250
8 Oct 2024
16,410.95
0 (0%) ▲
16,435.85
16,087.85
16,133.45
16,410.95
Nifty Midcap 50
8 Oct 2024
16,408.35
0 (0%) ▲
16,440.70
16,020.05
16,065.05
16,408.35
Nifty500 Multicap India Manufacturing 50:30:20
8 Oct 2024
15,630.85
0 (0%) ▲
15,660.30
15,280.90
15,360.20
15,630.85
BSE Industrials
8 Oct 2024
15,343.98
0 (0%) ▲
15,377.49
14,803.78
14,804.17
15,343.98
Nifty India Manufacturing
8 Oct 2024
15,154.55
0 (0%) ▲
15,187.05
14,794.20
14,879.30
15,154.55
Nifty50 PR 2x Leverage
8 Oct 2024
14,724.75
0 (0%) ▲
14,760.60
14,426.25
14,513.55
14,724.75
Nifty Healthcare Index
8 Oct 2024
14,699.40
0 (0%) ▲
14,728.45
14,406.25
14,436.30
14,699.40
Nifty500 Multicap Infrastructure 50:30:20
8 Oct 2024
14,382.60
0 (0%) ▲
14,408.45
14,038.75
14,083.40
14,382.60
Nifty50 Value 20
8 Oct 2024
14,213.05
0 (0%) ▲
14,232.50
14,056.60
14,167
14,213.05
Nifty 200
8 Oct 2024
14,168.15
0 (0%) ▲
14,187.85
13,942.20
13,980.85
14,168.15
Nifty Midcap Liquid 15
8 Oct 2024
14,127
0 (0%) ▲
14,153.65
13,714.20
13,747.35
14,127
Nifty Total Market
8 Oct 2024
13,247.30
0 (0%) ▲
13,265.45
13,010.05
13,049.25
13,247.30
BSE Energy
8 Oct 2024
12,817.16
0 (0%) ▲
12,841.01
12,434.87
12,440.94
12,817.16
Nifty Growth Sectors 15
8 Oct 2024
12,623.65
0 (0%) ▲
12,641.55
12,512.75
12,599
12,623.65
BSE 400 MidSmallCap Index
8 Oct 2024
12,544.50
0 (0%) ▲
12,565.17
12,208.36
12,208.36
12,544.50
Nifty India Consumption
8 Oct 2024
12,452.05
0 (0%) ▲
12,474.40
12,251.35
12,264.35
12,452.05
Nifty Oil & Gas
8 Oct 2024
12,334.85
0 (0%) ▲
12,368.40
12,064.30
12,138.75
12,334.85
BSE 200
8 Oct 2024
11,564.02
0 (0%) ▲
11,578.14
11,347.67
11,348.23
11,564.02
BSE Financial Services
8 Oct 2024
11,446.05
0 (0%) ▲
11,462.13
11,274.07
11,274.07
11,446.05
BSE 250 LargeMidCap Index
8 Oct 2024
10,971.72
0 (0%) ▲
10,985.45
10,765.07
10,765.72
10,971.72
BSE Allcap
8 Oct 2024
10,842.69
0 (0%) ▲
10,856.27
10,619.12
10,619.18
10,842.69
Nifty PSE
8 Oct 2024
10,715.30
0 (0%) ▲
10,744.60
10,389.65
10,462.15
10,715.30
BSE Consumer Discretionary
8 Oct 2024
10,623.23
0 (0%) ▲
10,645.22
10,319.90
10,321.69
10,623.23
Nifty Metal
8 Oct 2024
9,794.45
0 (0%) ▲
9,836.75
9,574.70
9,817.55
9,794.45
BSE LargeCap
8 Oct 2024
9,776.90
0 (0%) ▲
9,788.70
9,606.83
9,607.49
9,776.90
Nifty India Digital Index
8 Oct 2024
9,468.30
0 (0%) ▲
9,486.25
9,270.90
9,328.85
9,468.30
Nifty Commodities
8 Oct 2024
9,381.25
0 (0%) ▲
9,399.20
9,177.85
9,269.35
9,381.25
BSE 100 LargeCap TMC Index
8 Oct 2024
9,378.17
0 (0%) ▲
9,389.46
9,220.59
9,221.24
9,378.17
BSE Bharat 22 Index
8 Oct 2024
9,202.53
0 (0%) ▲
9,224.03
9,032.32
9,032.79
9,202.53
Nifty Infrastructure
8 Oct 2024
9,158.25
0 (0%) ▲
9,175.45
8,991.25
9,012.60
9,158.25
Nifty Smallcap 50
8 Oct 2024
8,952.35
0 (0%) ▲
8,973
8,740.30
8,793.95
8,952.35
BSE Power
8 Oct 2024
8,290.73
0 (0%) ▲
8,310.67
7,988.23
8,037.21
8,290.73
BSE SmallCap Select Index
8 Oct 2024
8,283.12
0 (0%) ▲
8,296.84
8,077.37
8,097.84
8,283.12
BSE Realty
8 Oct 2024
8,043.78
0 (0%) ▲
8,061.70
7,914.86
7,941.22
8,043.78
BSE Dollex 30
8 Oct 2024
7,982.86
0 (0%) ▲
7,995.90
7,903.92
7,906.18
7,982.86
BSE Commodities
8 Oct 2024
7,794.21
0 (0%) ▲
7,805.47
7,638.10
7,670.30
7,794.21
BSE 250 SmallCap Index
8 Oct 2024
7,256.51
0 (0%) ▲
7,265.18
7,046.86
7,062.81
7,256.51
Nifty CPSE
8 Oct 2024
6,962.10
0 (0%) ▲
6,978.65
6,758.30
6,822.90
6,962.10
Nifty 100 Liquid 15
8 Oct 2024
6,797.20
0 (0%) ▲
6,811.90
6,719.05
6,748
6,797.20
Nifty Dividend Opportunities 50
8 Oct 2024
6,777.85
0 (0%) ▲
6,786.35
6,675.80
6,714.55
6,777.85
Nifty PSU Bank
8 Oct 2024
6,580.10
0 (0%) ▲
6,592.95
6,470.45
6,497.80
6,580.10
BSE Utilities
8 Oct 2024
6,450.51
0 (0%) ▲
6,464.36
6,224.26
6,275.77
6,450.51
Nifty100 Quality 30
8 Oct 2024
6,115.35
0 (0%) ▲
6,121.05
6,019.95
6,044.40
6,115.35
Nifty100 ESG
8 Oct 2024
5,029.85
0 (0%) ▲
5,035.90
4,959.80
4,978.50
5,029.85
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%) ▲
4,670
4,525
4,670
4,531.74
Nifty100 ESG Sector Leaders
8 Oct 2024
4,191.30
0 (0%) ▲
4,196.45
4,137.20
4,148.75
4,191.30
BSE CPSE
8 Oct 2024
4,128.88
0 (0%) ▲
4,139.66
3,986.75
3,987.10
4,128.88
Nifty 15 yr and above G-Sec
8 Oct 2024
3,353.88
0 (0%) ▲
3,355.42
3,346.79
3,346.79
3,353.88
BSE Dollex 100
8 Oct 2024
3,265.20
0 (0%) ▲
3,269.24
3,209.69
3,210.22
3,265.20
BSE Telecommunication
8 Oct 2024
3,017.78
0 (0%) ▲
3,022.99
2,884.71
2,885.33
3,017.78
Nifty 11-15 yr G-Sec
8 Oct 2024
3,015.88
0 (0%) ▲
3,017.83
3,011.19
3,011.19
3,015.88
Nifty 4-8 Yr G-Sec
8 Oct 2024
2,939.41
0 (0%) ▲
2,939.41
2,937.05
2,937.05
2,939.41
Nifty Composite G-Sec
8 Oct 2024
2,817.99
0 (0%) ▲
2,818.81
2,813.89
2,813.89
2,817.99
Nifty 8-13 yr G-Sec
8 Oct 2024
2,718.75
0 (0%) ▲
2,720.30
2,714.88
2,714.88
2,718.75
Nifty 10 Yr Benchmark G-Sec
8 Oct 2024
2,406.28
0 (0%) ▲
2,407.58
2,402.44
2,402.44
2,406.28
BSE Momentum Index
8 Oct 2024
2,398.43
0 (0%) ▲
2,404.39
2,290.06
2,290.23
2,398.43
BSE Dollex 200
8 Oct 2024
2,293.17
0.02 (0.00%) ▲
2,295.97
2,250.67
2,251.05
2,293.15
Nifty Media
8 Oct 2024
2,057.40
0 (0%) ▲
2,063
1,988.70
1,993.55
2,057.40
BSE Quality Index
8 Oct 2024
2,044.42
0 (0%) ▲
2,047.20
1,999.28
2,004.52
2,044.42
BSE Low Volatility Index
8 Oct 2024
1,901.67
0 (0%) ▲
1,903.62
1,881.99
1,882.11
1,901.67
BSE Diversified Financials Revenue Growth Index (I
8 Oct 2024
1,503.02
0 (0%) ▲
1,505.42
1,481.82
1,481.87
1,503.02
BSE India Manufacturing Index
8 Oct 2024
1,102.67
0 (0%) ▲
1,104.33
1,080.57
1,080.92
1,102.67
BSE Dividend Stability Index
8 Oct 2024
1,098.21
0 (0%) ▲
1,099.62
1,069.39
1,069.41
1,098.21
Nifty Realty
8 Oct 2024
1,029.95
0 (0%) ▲
1,032.30
1,012.75
1,014
1,029.95
BSE Enhanced Value Index
8 Oct 2024
978.95
0 (0%) ▲
980.47
952.39
952.39
978.95
Nifty 10 Yr Benchmark G-Sec (Clean Price)
8 Oct 2024
889.08
0 (0%) ▲
889.56
887.66
887.66
889.08
SBI Nifty Next 50
8 Oct 2024
786.42
0 (0%) ▲
790
767.46
784.32
786.42
BSE India Infrastructure Index
8 Oct 2024
675.89
0 (0%) ▲
677.20
650.94
650.97
675.89
BSE 100 ESG Index (INR)
8 Oct 2024
412.55
0 (0%) ▲
413.05
406.70
406.75
412.55
Nifty50 PR 1x Inverse
8 Oct 2024
197.85
0 (0%) ▲
199.90
197.60
199.30
197.85
Nifty50 Dividend Points
8 Oct 2024
194.25
0 (0%) ▲
194.25
194.25
194.25
194.25
Nifty50 TR 1x Inverse
8 Oct 2024
164.20
0 (0%) ▲
165.90
164
165.40
164.20
SBI Gold ETS
8 Oct 2024
65.38
-0.11 (-0.17%) ▼
65.70
65.12
65.70
65.49
UTI - Gold Exchange Traded Fund
8 Oct 2024
63.95
-0.01 (-0.02%) ▼
65
63.65
64.55
63.96
India VIX
8 Oct 2024
14.59
-0.00 (-0.02%) ▼
15.56
13.88
15.08
14.59
Tata Silver Exchange Traded Fund
8 Oct 2024
8.89
0 (0%) ▲
9
8.67
9
8.89
Tata Gold Exchange Traded Fund
8 Oct 2024
7.44
0 (0%) ▲
7.48
7.43
7.48
7.44
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
8 Oct 2024
20,926.79
-2,172.99 (-9.41%) ▼
22,902.36
20,762.82
22,849.23
23,099.78
SSE Composite Index
8 Oct 2024
3,489.78
153.28 (4.59%) ▲
3,674.40
3,372.19
3,674.40
3,336.50
NASDAQ
9 Oct 2024
18,187.92
259.01 (1.44%) ▲
18,208.05
17,994.70
18,022.90
17,928.90
FTSE
8 Oct 2024
8,190.61
-113.01 (-1.36%) ▼
8,303.62
8,184.03
8,303.62
8,303.62
NIKKEI
8 Oct 2024
38,937.54
-395.20 (-1.00%) ▼
39,117.09
38,823.47
39,021.13
39,332.74
S&P 500
9 Oct 2024
5,756.15
55.21 (0.97%) ▲
5,762.60
5,719.56
5,724.14
5,700.94
CAC
8 Oct 2024
7,521.32
-54.70 (-0.72%) ▼
7,542.05
7,475.78
7,480.36
7,576.02
Taiwan Weighted
8 Oct 2024
22,611.39
-91.17 (-0.40%) ▼
22,691.32
22,418.38
22,691.32
22,702.56
S&P/ASX 200
8 Oct 2024
8,176.90
-28.50 (-0.35%) ▼
8,223.50
8,164.80
8,205.40
8,205.40
DOW JONES
9 Oct 2024
42,085.38
126.14 (0.30%) ▲
42,133.56
41,879.72
42,027.60
41,959.24
DOW JONES FUTURES
9 Oct 2024
42,062.80
108.60 (0.26%) ▲
42,097.30
41,809.50
41,949.50
41,954.20
DAX
8 Oct 2024
19,066.47
-37.63 (-0.20%) ▼
19,150.27
18,911.72
19,150.27
19,104.10
GIFT NIFTY
9 Oct 2024
25,166.50
45 (0.18%) ▲
25,225
24,848.50
24,900.50
25,121.50
