Share Market Indices

Share Market Indices

Last updated on 08 Oct 2024

A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.

Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NSE logo
Nifty 50
8 Oct 2024
25,013.15
0 (0%)
25,044
24,756.80
24,832.20
25,013.15
NSE logo
Nifty Bank
8 Oct 2024
51,021
0 (0%)
51,176.05
50,466
50,736.10
51,021
NSE logo
Nifty Financial Services
8 Oct 2024
23,452.85
0 (0%)
23,511.05
23,213.55
23,311.70
23,452.85
BSE logo
BSE Sensex
8 Oct 2024
81,634.81
0 (0%)
81,763.28
80,813.07
80,826.56
81,634.81
NSE logo
Nifty Midcap Select
8 Oct 2024
12,874.60
0 (0%)
12,899.15
12,598.70
12,638.25
12,874.60
NSE logo
Nifty Next 50
8 Oct 2024
74,597.30
0 (0%)
74,740.80
72,459.85
72,771.40
74,597.30
BSE logo
BSE SME IPO
8 Oct 2024
1,01,289.99
0 (0%)
1,01,342.49
97,539.16
98,254.08
1,01,289.99
BSE logo
BSE SENSEX Next 50
8 Oct 2024
85,814.87
0 (0%)
85,973.43
83,119.35
83,119.35
85,814.87
BSE logo
BSE Capital Goods
8 Oct 2024
70,731.14
0 (0%)
70,883.61
68,336.07
68,502.09
70,731.14
NSE logo
Nifty Midcap150 Momentum 50
8 Oct 2024
65,727.65
0 (0%)
65,938.95
63,513.90
63,826.30
65,727.65
BSE logo
BSE Consumer Durables
8 Oct 2024
65,071.12
0 (0%)
65,288.30
63,906.89
64,013.05
65,071.12
NSE logo
Nifty FMCG
8 Oct 2024
63,326.55
0 (0%)
63,562.75
62,895.35
63,014.15
63,326.55
BSE logo
BSE Auto
8 Oct 2024
59,296.22
0 (0%)
59,437.98
57,636.12
57,649.05
59,296.22
NSE logo
Nifty Alpha 50
8 Oct 2024
58,860.05
0 (0%)
59,036.05
56,234.45
56,621.90
58,860.05
NSE logo
Nifty Midcap 100
8 Oct 2024
58,535.90
0 (0%)
58,649.25
56,919
57,096.15
58,535.90
BSE logo
BSE BANKEX
8 Oct 2024
57,805.41
0 (0%)
57,971.62
57,180.87
57,180.87
57,805.41
BSE logo
BSE SmallCap
8 Oct 2024
55,439.89
0 (0%)
55,517.42
53,672.65
53,736.34
55,439.89
BSE logo
BSE MidCap
8 Oct 2024
47,891.55
0 (0%)
47,975.81
46,670.95
46,690.03
47,891.55
BSE logo
BSE Healthcare
8 Oct 2024
43,953.52
0 (0%)
44,011.96
42,863.66
42,863.81
43,953.52
BSE logo
BSE Information Technology
8 Oct 2024
42,732.95
0 (0%)
42,799.30
41,990
42,447.96
42,732.95
NSE logo
Nifty IT
8 Oct 2024
42,387.55
0 (0%)
42,445.25
41,639.45
42,275.25
42,387.55
NSE logo
Nifty Consumer Durables
8 Oct 2024
42,204.75
0 (0%)
42,321.95
41,470.60
41,862.25
42,204.75
NSE logo
Nifty MidSmall Healthcare
8 Oct 2024
42,146.65
0 (0%)
42,222.10
40,965.75
41,043.70
42,146.65
NSE logo
Nifty Energy
8 Oct 2024
41,712.75
0 (0%)
41,797
40,704.65
40,972.20
41,712.75
BSE logo
BSE SENSEX Next 30
8 Oct 2024
41,169.43
0 (0%)
41,225.93
39,789.07
39,789.07
41,169.43
BSE logo
BSE 500
8 Oct 2024
37,066.19
0 (0%)
37,111.91
36,339.60
36,341.02
37,066.19
NSE logo
Nifty200 Momentum 30
8 Oct 2024
36,826
0 (0%)
36,909.30
35,525.85
35,651.20
36,826
NSE logo
Nifty 100 Equal Weight
8 Oct 2024
34,210
0 (0%)
34,263.35
33,520.30
33,651.35
34,210
BSE logo
BSE Metal
8 Oct 2024
33,135.97
0 (0%)
33,336.73
32,470.43
32,807.64
33,135.97
NSE logo
Nifty 50 Equal Weight
8 Oct 2024
32,241.75
0 (0%)
32,284
31,831.15
31,976.25
32,241.75
NSE logo
Nifty Services Sector
8 Oct 2024
32,097.30
0 (0%)
32,146.35
31,793.55
31,882.95
32,097.30
NSE logo
Nifty MNC
8 Oct 2024
31,564.65
0 (0%)
31,606.70
31,006.15
31,165.25
31,564.65
NSE logo
Nifty Alpha Low-Volatility 30
8 Oct 2024
30,252.15
0 (0%)
30,295.55
29,840.95
29,900.85
30,252.15
BSE logo
BSE Oil & Gas
8 Oct 2024
30,158.14
0 (0%)
30,223.49
29,104.68
29,106.62
30,158.14
NSE logo
Nifty200 Alpha30
8 Oct 2024
28,186.10
0 (0%)
28,261.40
27,237.05
27,331.55
28,186.10
BSE logo
BSE 100
8 Oct 2024
26,499.64
0 (0%)
26,532.43
26,044.46
26,045.65
26,499.64
BSE logo
BSE SENSEX 50
8 Oct 2024
26,319.48
0 (0%)
26,349.34
25,956.81
25,960.17
26,319.48
NSE logo
Nifty Auto
8 Oct 2024
26,236.10
0 (0%)
26,293.60
25,612.45
25,731.85
26,236.10
NSE logo
Nifty 100
8 Oct 2024
26,057.35
0 (0%)
26,091.35
25,698.50
25,772
26,057.35
NSE logo
Nifty Financial Services 25/50
8 Oct 2024
25,908.95
0 (0%)
25,964.50
25,638
25,715.65
25,908.95
NSE logo
Nifty Midcap150 Quality 50
8 Oct 2024
25,419.70
0 (0%)
25,469.85
24,927.60
25,019.10
25,419.70
NSE logo
Nifty Private Bank
8 Oct 2024
25,367.65
0 (0%)
25,457.35
25,095.60
25,256.10
25,367.65
NSE logo
Nifty Microcap 250
8 Oct 2024
24,878.40
0 (0%)
24,932.65
23,980.65
24,113.95
24,878.40
NSE logo
Nifty 500
8 Oct 2024
23,512.55
0 (0%)
23,544.80
23,106.50
23,175.20
23,512.55
NSE logo
Nifty Pharma
8 Oct 2024
23,307.95
0 (0%)
23,345.55
22,896.05
22,925.70
23,307.95
BSE logo
BSE Fast Moving Consumer Goods
8 Oct 2024
23,006.64
0 (0%)
23,060.41
22,789.31
22,792.59
23,006.64
NSE logo
Nifty200 Quality 30
8 Oct 2024
22,820.50
0 (0%)
22,842.90
22,447.05
22,542.70
22,820.50
NSE logo
Nifty Midcap 150
8 Oct 2024
21,685.65
21,685.65 (0%)
21,726.40
21,119.45
21,191
0
NSE logo
Nifty50 TR 2x Leverage
8 Oct 2024
21,426.70
0 (0%)
21,478.85
20,992.25
21,119.30
21,426.70
NSE logo
Nifty 100 Low Volatility 30
8 Oct 2024
20,733.40
0 (0%)
20,754.35
20,565.95
20,648
20,733.40
BSE logo
BSE PSU
8 Oct 2024
20,487.43
0 (0%)
20,528
19,877.47
19,878.43
20,487.43
NSE logo
Nifty MidSmallcap 400
8 Oct 2024
20,359.25
0 (0%)
20,395.05
19,804.75
19,889.50
20,359.25
BSE logo
BSE Teck
8 Oct 2024
19,730.55
0 (0%)
19,765.54
19,467.52
19,488.53
19,730.55
NSE logo
Nifty Smallcap 100
8 Oct 2024
18,617.65
0 (0%)
18,658.80
18,097.45
18,208.55
18,617.65
BSE logo
BSE Private Banks Index
8 Oct 2024
18,330.39
0 (0%)
18,373.83
18,114.93
18,114.93
18,330.39
NSE logo
Nifty Tata Group 25% Cap
8 Oct 2024
17,954.10
0 (0%)
17,994.90
17,553.15
17,787.40
17,954.10
NSE logo
Nifty Smallcap 250
8 Oct 2024
17,882.85
0 (0%)
17,910.50
17,359.50
17,461.85
17,882.85
BSE logo
BSE MidCap Select Index
8 Oct 2024
17,608.35
0 (0%)
17,644.07
17,053.52
17,053.52
17,608.35
BSE logo
BSE 150 MidCap Index
8 Oct 2024
16,513.38
0 (0%)
16,545.21
16,069.59
16,069.96
16,513.38
BSE logo
BSE IPO
8 Oct 2024
16,430.90
0 (0%)
16,451.97
15,670.85
15,670.85
16,430.90
NSE logo
Nifty 500 Multicap 50:25:25
8 Oct 2024
16,419.70
0 (0%)
16,443.10
16,083.65
16,139.15
16,419.70
NSE logo
Nifty LargeMidcap 250
8 Oct 2024
16,410.95
0 (0%)
16,435.85
16,087.85
16,133.45
16,410.95
NSE logo
Nifty Midcap 50
8 Oct 2024
16,408.35
0 (0%)
16,440.70
16,020.05
16,065.05
16,408.35
NSE logo
Nifty500 Multicap India Manufacturing 50:30:20
8 Oct 2024
15,630.85
0 (0%)
15,660.30
15,280.90
15,360.20
15,630.85
BSE logo
BSE Industrials
8 Oct 2024
15,343.98
0 (0%)
15,377.49
14,803.78
14,804.17
15,343.98
NSE logo
Nifty India Manufacturing
8 Oct 2024
15,154.55
0 (0%)
15,187.05
14,794.20
14,879.30
15,154.55
NSE logo
Nifty50 PR 2x Leverage
8 Oct 2024
14,724.75
0 (0%)
14,760.60
14,426.25
14,513.55
14,724.75
NSE logo
Nifty Healthcare Index
8 Oct 2024
14,699.40
0 (0%)
14,728.45
14,406.25
14,436.30
14,699.40
NSE logo
Nifty500 Multicap Infrastructure 50:30:20
8 Oct 2024
14,382.60
0 (0%)
14,408.45
14,038.75
14,083.40
14,382.60
NSE logo
Nifty50 Value 20
8 Oct 2024
14,213.05
0 (0%)
14,232.50
14,056.60
14,167
14,213.05
NSE logo
Nifty 200
8 Oct 2024
14,168.15
0 (0%)
14,187.85
13,942.20
13,980.85
14,168.15
NSE logo
Nifty Midcap Liquid 15
8 Oct 2024
14,127
0 (0%)
14,153.65
13,714.20
13,747.35
14,127
NSE logo
Nifty Total Market
8 Oct 2024
13,247.30
0 (0%)
13,265.45
13,010.05
13,049.25
13,247.30
BSE logo
BSE Energy
8 Oct 2024
12,817.16
0 (0%)
12,841.01
12,434.87
12,440.94
12,817.16
NSE logo
Nifty Growth Sectors 15
8 Oct 2024
12,623.65
0 (0%)
12,641.55
12,512.75
12,599
12,623.65
BSE logo
BSE 400 MidSmallCap Index
8 Oct 2024
12,544.50
0 (0%)
12,565.17
12,208.36
12,208.36
12,544.50
NSE logo
Nifty India Consumption
8 Oct 2024
12,452.05
0 (0%)
12,474.40
12,251.35
12,264.35
12,452.05
NSE logo
Nifty Oil & Gas
8 Oct 2024
12,334.85
0 (0%)
12,368.40
12,064.30
12,138.75
12,334.85
BSE logo
BSE 200
8 Oct 2024
11,564.02
0 (0%)
11,578.14
11,347.67
11,348.23
11,564.02
BSE logo
BSE Financial Services
8 Oct 2024
11,446.05
0 (0%)
11,462.13
11,274.07
11,274.07
11,446.05
BSE logo
BSE 250 LargeMidCap Index
8 Oct 2024
10,971.72
0 (0%)
10,985.45
10,765.07
10,765.72
10,971.72
BSE logo
BSE Allcap
8 Oct 2024
10,842.69
0 (0%)
10,856.27
10,619.12
10,619.18
10,842.69
NSE logo
Nifty PSE
8 Oct 2024
10,715.30
0 (0%)
10,744.60
10,389.65
10,462.15
10,715.30
BSE logo
BSE Consumer Discretionary
8 Oct 2024
10,623.23
0 (0%)
10,645.22
10,319.90
10,321.69
10,623.23
NSE logo
Nifty Metal
8 Oct 2024
9,794.45
0 (0%)
9,836.75
9,574.70
9,817.55
9,794.45
BSE logo
BSE LargeCap
8 Oct 2024
9,776.90
0 (0%)
9,788.70
9,606.83
9,607.49
9,776.90
NSE logo
Nifty India Digital Index
8 Oct 2024
9,468.30
0 (0%)
9,486.25
9,270.90
9,328.85
9,468.30
NSE logo
Nifty Commodities
8 Oct 2024
9,381.25
0 (0%)
9,399.20
9,177.85
9,269.35
9,381.25
BSE logo
BSE 100 LargeCap TMC Index
8 Oct 2024
9,378.17
0 (0%)
9,389.46
9,220.59
9,221.24
9,378.17
BSE logo
BSE Bharat 22 Index
8 Oct 2024
9,202.53
0 (0%)
9,224.03
9,032.32
9,032.79
9,202.53
NSE logo
Nifty Infrastructure
8 Oct 2024
9,158.25
0 (0%)
9,175.45
8,991.25
9,012.60
9,158.25
NSE logo
Nifty Smallcap 50
8 Oct 2024
8,952.35
0 (0%)
8,973
8,740.30
8,793.95
8,952.35
BSE logo
BSE Power
8 Oct 2024
8,290.73
0 (0%)
8,310.67
7,988.23
8,037.21
8,290.73
BSE logo
BSE SmallCap Select Index
8 Oct 2024
8,283.12
0 (0%)
8,296.84
8,077.37
8,097.84
8,283.12
BSE logo
BSE Realty
8 Oct 2024
8,043.78
0 (0%)
8,061.70
7,914.86
7,941.22
8,043.78
BSE logo
BSE Dollex 30
8 Oct 2024
7,982.86
0 (0%)
7,995.90
7,903.92
7,906.18
7,982.86
BSE logo
BSE Commodities
8 Oct 2024
7,794.21
0 (0%)
7,805.47
7,638.10
7,670.30
7,794.21
BSE logo
BSE 250 SmallCap Index
8 Oct 2024
7,256.51
0 (0%)
7,265.18
7,046.86
7,062.81
7,256.51
NSE logo
Nifty CPSE
8 Oct 2024
6,962.10
0 (0%)
6,978.65
6,758.30
6,822.90
6,962.10
NSE logo
Nifty 100 Liquid 15
8 Oct 2024
6,797.20
0 (0%)
6,811.90
6,719.05
6,748
6,797.20
NSE logo
Nifty Dividend Opportunities 50
8 Oct 2024
6,777.85
0 (0%)
6,786.35
6,675.80
6,714.55
6,777.85
NSE logo
Nifty PSU Bank
8 Oct 2024
6,580.10
0 (0%)
6,592.95
6,470.45
6,497.80
6,580.10
BSE logo
BSE Utilities
8 Oct 2024
6,450.51
0 (0%)
6,464.36
6,224.26
6,275.77
6,450.51
NSE logo
Nifty100 Quality 30
8 Oct 2024
6,115.35
0 (0%)
6,121.05
6,019.95
6,044.40
6,115.35
NSE logo
Nifty100 ESG
8 Oct 2024
5,029.85
0 (0%)
5,035.90
4,959.80
4,978.50
5,029.85
NSE logo
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%)
4,670
4,525
4,670
4,531.74
NSE logo
Nifty100 ESG Sector Leaders
8 Oct 2024
4,191.30
0 (0%)
4,196.45
4,137.20
4,148.75
4,191.30
BSE logo
BSE CPSE
8 Oct 2024
4,128.88
0 (0%)
4,139.66
3,986.75
3,987.10
4,128.88
NSE logo
Nifty 15 yr and above G-Sec
8 Oct 2024
3,353.88
0 (0%)
3,355.42
3,346.79
3,346.79
3,353.88
BSE logo
BSE Dollex 100
8 Oct 2024
3,265.20
0 (0%)
3,269.24
3,209.69
3,210.22
3,265.20
BSE logo
BSE Telecommunication
8 Oct 2024
3,017.78
0 (0%)
3,022.99
2,884.71
2,885.33
3,017.78
NSE logo
Nifty 11-15 yr G-Sec
8 Oct 2024
3,015.88
0 (0%)
3,017.83
3,011.19
3,011.19
3,015.88
NSE logo
Nifty 4-8 Yr G-Sec
8 Oct 2024
2,939.41
0 (0%)
2,939.41
2,937.05
2,937.05
2,939.41
NSE logo
Nifty Composite G-Sec
8 Oct 2024
2,817.99
0 (0%)
2,818.81
2,813.89
2,813.89
2,817.99
NSE logo
Nifty 8-13 yr G-Sec
8 Oct 2024
2,718.75
0 (0%)
2,720.30
2,714.88
2,714.88
2,718.75
NSE logo
Nifty 10 Yr Benchmark G-Sec
8 Oct 2024
2,406.28
0 (0%)
2,407.58
2,402.44
2,402.44
2,406.28
BSE logo
BSE Momentum Index
8 Oct 2024
2,398.43
0 (0%)
2,404.39
2,290.06
2,290.23
2,398.43
BSE logo
BSE Dollex 200
8 Oct 2024
2,293.17
0.02 (0.00%)
2,295.97
2,250.67
2,251.05
2,293.15
NSE logo
Nifty Media
8 Oct 2024
2,057.40
0 (0%)
2,063
1,988.70
1,993.55
2,057.40
BSE logo
BSE Quality Index
8 Oct 2024
2,044.42
0 (0%)
2,047.20
1,999.28
2,004.52
2,044.42
BSE logo
BSE Low Volatility Index
8 Oct 2024
1,901.67
0 (0%)
1,903.62
1,881.99
1,882.11
1,901.67
BSE logo
BSE Diversified Financials Revenue Growth Index (I
8 Oct 2024
1,503.02
0 (0%)
1,505.42
1,481.82
1,481.87
1,503.02
BSE logo
BSE India Manufacturing Index
8 Oct 2024
1,102.67
0 (0%)
1,104.33
1,080.57
1,080.92
1,102.67
BSE logo
BSE Dividend Stability Index
8 Oct 2024
1,098.21
0 (0%)
1,099.62
1,069.39
1,069.41
1,098.21
NSE logo
Nifty Realty
8 Oct 2024
1,029.95
0 (0%)
1,032.30
1,012.75
1,014
1,029.95
BSE logo
BSE Enhanced Value Index
8 Oct 2024
978.95
0 (0%)
980.47
952.39
952.39
978.95
NSE logo
Nifty 10 Yr Benchmark G-Sec (Clean Price)
8 Oct 2024
889.08
0 (0%)
889.56
887.66
887.66
889.08
NSE logo
SBI Nifty Next 50
8 Oct 2024
786.42
0 (0%)
790
767.46
784.32
786.42
BSE logo
BSE India Infrastructure Index
8 Oct 2024
675.89
0 (0%)
677.20
650.94
650.97
675.89
BSE logo
BSE 100 ESG Index (INR)
8 Oct 2024
412.55
0 (0%)
413.05
406.70
406.75
412.55
NSE logo
Nifty50 PR 1x Inverse
8 Oct 2024
197.85
0 (0%)
199.90
197.60
199.30
197.85
NSE logo
Nifty50 Dividend Points
8 Oct 2024
194.25
0 (0%)
194.25
194.25
194.25
194.25
NSE logo
Nifty50 TR 1x Inverse
8 Oct 2024
164.20
0 (0%)
165.90
164
165.40
164.20
BSE logo
SBI Gold ETS
8 Oct 2024
65.38
-0.11 (-0.17%)
65.70
65.12
65.70
65.49
BSE logo
UTI - Gold Exchange Traded Fund
8 Oct 2024
63.95
-0.01 (-0.02%)
65
63.65
64.55
63.96
NSE logo
India VIX
8 Oct 2024
14.59
-0.00 (-0.02%)
15.56
13.88
15.08
14.59
NSE logo
Tata Silver Exchange Traded Fund
8 Oct 2024
8.89
0 (0%)
9
8.67
9
8.89
NSE logo
Tata Gold Exchange Traded Fund
8 Oct 2024
7.44
0 (0%)
7.48
7.43
7.48
7.44

Upcoming IPO

Investment Calculators

FAQs on Indices

What is an index?

plus

What are indices used for?

plus

How many indices are listed on the NSE?

plus

How many indices are listed on the BSE?

plus

Which is the largest Indian index?

plus

Which are the oldest indices in India?

plus

What are the two major indices in India?

plus