Share Market Indices
Share Market Indices
Last updated on 04 Nov 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
4 Nov 2024
23,995.35
0 (0%) ▲
24,316.75
23,816.15
24,315.75
23,995.35
Nifty Bank
4 Nov 2024
51,215.25
0 (0%) ▲
51,764.50
51,066.80
51,764.50
51,215.25
Nifty Financial Services
4 Nov 2024
23,660.25
0 (0%) ▲
23,997.95
23,606.90
23,997.90
23,660.25
BSE Sensex
4 Nov 2024
78,782.24
0 (0%) ▲
79,713.14
78,232.60
79,713.14
78,782.24
Nifty Midcap Select
4 Nov 2024
12,299.65
0 (0%) ▲
12,426.95
12,267.35
12,425.20
12,299.65
Nifty Next 50
4 Nov 2024
69,418.25
0 (0%) ▲
70,469.75
68,726.45
70,462.35
69,418.25
BSE SME IPO
4 Nov 2024
1,03,496.04
0 (0%) ▲
1,04,099.13
1,01,228.21
1,03,740.12
1,03,496.04
BSE SENSEX Next 50
4 Nov 2024
80,986.65
0 (0%) ▲
82,020.82
80,371.44
82,020.82
80,986.65
BSE Capital Goods
4 Nov 2024
68,523.98
0 (0%) ▲
69,714.61
67,940.98
69,714.61
68,523.98
Nifty Midcap150 Momentum 50
4 Nov 2024
62,677.70
0 (0%) ▲
63,499.05
62,331.50
63,498.65
62,677.70
BSE Consumer Durables
4 Nov 2024
60,404.80
0 (0%) ▲
61,346.27
59,657.52
61,346.27
60,404.80
Nifty FMCG
4 Nov 2024
58,743.70
0 (0%) ▲
59,589.90
58,398.95
59,579.10
58,743.70
BSE BANKEX
4 Nov 2024
58,302.85
0 (0%) ▲
58,976.15
58,150.68
58,971.50
58,302.85
Nifty Midcap 100
4 Nov 2024
55,784.55
0 (0%) ▲
56,573.95
55,505.10
56,573.95
55,784.55
Nifty Alpha 50
4 Nov 2024
55,599.50
0 (0%) ▲
56,580.50
55,135.10
56,580.50
55,599.50
BSE SmallCap
4 Nov 2024
54,705.02
0 (0%) ▲
55,747.12
54,342.60
55,746.97
54,705.02
BSE Auto
4 Nov 2024
53,634.12
0 (0%) ▲
54,749.17
52,984
54,279.40
53,634.12
BSE Focused IT
4 Nov 2024
47,507.94
0 (0%) ▲
47,575.39
46,972.59
47,247.90
47,507.94
BSE MidCap
4 Nov 2024
45,679.89
0 (0%) ▲
46,351.08
45,464.19
46,351.08
45,679.89
BSE Healthcare
4 Nov 2024
43,853.80
0 (0%) ▲
44,179.92
43,509.80
44,170.46
43,853.80
Nifty MidSmall Healthcare
4 Nov 2024
42,787.65
0 (0%) ▲
43,133.30
42,514
43,122.75
42,787.65
BSE Information Technology
4 Nov 2024
40,466.77
0 (0%) ▲
40,514.25
40,001.65
40,277.86
40,466.77
Nifty IT
4 Nov 2024
40,421.80
0 (0%) ▲
40,472.45
39,975
40,202.25
40,421.80
Nifty Consumer Durables
4 Nov 2024
39,137.10
0 (0%) ▲
39,648.60
38,685.70
39,639.90
39,137.10
Nifty Energy
4 Nov 2024
38,604.75
0 (0%) ▲
39,773.35
38,142.95
39,744.70
38,604.75
BSE SENSEX Next 30
4 Nov 2024
38,406.47
0 (0%) ▲
39,156.97
38,039.37
39,156.97
38,406.47
BSE 500
4 Nov 2024
35,474.13
0 (0%) ▲
35,972.19
35,229.66
35,972.19
35,474.13
Nifty200 Momentum 30
4 Nov 2024
34,324.55
0 (0%) ▲
34,875.05
33,861.80
34,872.80
34,324.55
BSE Sensex Sixty 65:35
4 Nov 2024
33,187.77
0 (0%) ▲
33,669.54
32,926.28
33,669.54
33,187.77
BSE Sensex Sixty
4 Nov 2024
32,613.47
0 (0%) ▲
33,049.78
32,368.91
33,049.78
32,613.47
Nifty 100 Equal Weight
4 Nov 2024
32,172.25
0 (0%) ▲
32,648.40
31,887
32,648.35
32,172.25
Nifty Services Sector
4 Nov 2024
31,346.95
0 (0%) ▲
31,651.95
31,170.85
31,633.60
31,346.95
BSE Metal
4 Nov 2024
30,965.88
0 (0%) ▲
31,629.01
30,556.39
31,629.01
30,965.88
Nifty 50 Equal Weight
4 Nov 2024
30,382.90
0 (0%) ▲
30,859.65
30,107.05
30,859.20
30,382.90
Nifty MNC
4 Nov 2024
29,045.35
0 (0%) ▲
29,417.60
28,789.80
29,417.60
29,045.35
Nifty Alpha Low-Volatility 30
4 Nov 2024
28,124.35
0 (0%) ▲
28,620.85
27,909.20
28,620.60
28,124.35
BSE Oil & Gas
4 Nov 2024
27,004.71
0 (0%) ▲
27,774.28
26,698.94
27,772.64
27,004.71
Nifty200 Alpha30
4 Nov 2024
25,977.45
0 (0%) ▲
26,378
25,723.65
26,378
25,977.45
Nifty Financial Services 25/50
4 Nov 2024
25,702.65
0 (0%) ▲
26,101.65
25,596.25
26,097.20
25,702.65
BSE 100
4 Nov 2024
25,328.43
0 (0%) ▲
25,657.91
25,140.30
25,657.91
25,328.43
BSE SENSEX 50
4 Nov 2024
25,234.26
0 (0%) ▲
25,563.97
25,047.53
25,563.97
25,234.26
Nifty Private Bank
4 Nov 2024
25,012.50
0 (0%) ▲
25,385.10
24,966.80
25,385.10
25,012.50
Nifty 100
4 Nov 2024
24,857.75
0 (0%) ▲
25,195.40
24,668.75
25,192.95
24,857.75
Nifty Microcap 250
4 Nov 2024
24,681.90
0 (0%) ▲
25,193.75
24,502.60
25,183.30
24,681.90
Nifty Midcap150 Quality 50
4 Nov 2024
24,479.30
0 (0%) ▲
24,765.50
24,371.40
24,758.50
24,479.30
BSE Focused Midcap
4 Nov 2024
23,978.08
0 (0%) ▲
24,171.87
23,874.94
24,171.87
23,978.08
Nifty Auto
4 Nov 2024
23,573.20
0 (0%) ▲
24,068.90
23,258.15
23,883.75
23,573.20
Nifty Pharma
4 Nov 2024
22,638.30
0 (0%) ▲
22,817
22,421.25
22,817
22,638.30
Nifty 500
4 Nov 2024
22,518.30
0 (0%) ▲
22,832.65
22,362.65
22,831.80
22,518.30
BSE Fast Moving Consumer Goods
4 Nov 2024
21,503.53
0 (0%) ▲
21,822.54
21,388.85
21,822.41
21,503.53
Nifty200 Quality 30
4 Nov 2024
21,145.05
0 (0%) ▲
21,388.85
20,954.55
21,386.75
21,145.05
Nifty Midcap 150
4 Nov 2024
20,767.40
20,767.40 (0%) ▲
21,042.40
20,663.45
21,042.40
0
BSE PSU
4 Nov 2024
19,739.83
0 (0%) ▲
20,140.98
19,439.04
20,140.98
19,739.83
Nifty MidSmallcap 400
4 Nov 2024
19,694.45
0 (0%) ▲
19,991.45
19,591.20
19,990.35
19,694.45
Nifty50 TR 2x Leverage
4 Nov 2024
19,652.75
0 (0%) ▲
20,184.70
19,355.95
20,184.70
19,652.75
Nifty 100 Low Volatility 30
4 Nov 2024
19,524.95
0 (0%) ▲
19,796.30
19,375.50
19,796.30
19,524.95
BSE Teck
4 Nov 2024
18,582.54
0 (0%) ▲
18,612.02
18,382.14
18,576.12
18,582.54
Nifty Smallcap 100
4 Nov 2024
18,424.65
0 (0%) ▲
18,789.55
18,308.15
18,773.15
18,424.65
BSE Private Banks Index
4 Nov 2024
18,123.37
0 (0%) ▲
18,369.53
18,096.51
18,367.34
18,123.37
Nifty Smallcap 250
4 Nov 2024
17,609.50
0 (0%) ▲
17,943.70
17,509.65
17,928.80
17,609.50
BSE MidCap Select Index
4 Nov 2024
16,831.75
0 (0%) ▲
17,007.03
16,741.32
17,007.03
16,831.75
Nifty Tata Group 25% Cap
4 Nov 2024
16,446.50
0 (0%) ▲
16,692.45
16,272.80
16,676.15
16,446.50
BSE IPO
4 Nov 2024
15,852.22
0 (0%) ▲
16,046.80
15,725.80
16,042.96
15,852.22
Nifty 500 Multicap 50:25:25
4 Nov 2024
15,806.10
0 (0%) ▲
16,037
15,704.35
16,036.90
15,806.10
BSE 150 MidCap Index
4 Nov 2024
15,756.79
0 (0%) ▲
15,962.85
15,678.63
15,962.85
15,756.79
Nifty LargeMidcap 250
4 Nov 2024
15,685.80
0 (0%) ▲
15,895.50
15,587.65
15,895.40
15,685.80
Nifty Midcap 50
4 Nov 2024
15,507.20
0 (0%) ▲
15,678.80
15,425.20
15,677.75
15,507.20
BSE Industrials
4 Nov 2024
14,859.91
0 (0%) ▲
15,147.23
14,750.95
15,147.23
14,859.91
Nifty500 Multicap India Manufacturing 50:30:20
4 Nov 2024
14,835.15
0 (0%) ▲
15,054.75
14,679.35
15,052.95
14,835.15
Nifty Healthcare Index
4 Nov 2024
14,395.65
0 (0%) ▲
14,487.60
14,247.75
14,487.60
14,395.65
Nifty India Manufacturing
4 Nov 2024
14,129.95
0 (0%) ▲
14,338.55
13,974.90
14,338.40
14,129.95
Nifty500 Multicap Infrastructure 50:30:20
4 Nov 2024
13,748.35
0 (0%) ▲
14,077
13,673.55
14,074.40
13,748.35
Nifty Midcap Liquid 15
4 Nov 2024
13,681.90
0 (0%) ▲
13,810.20
13,620.55
13,808.20
13,681.90
Nifty50 Value 20
4 Nov 2024
13,531.35
0 (0%) ▲
13,652.60
13,382.65
13,642.55
13,531.35
Nifty 200
4 Nov 2024
13,513.55
0 (0%) ▲
13,697.95
13,416.85
13,697.30
13,513.55
Nifty50 PR 2x Leverage
4 Nov 2024
13,476.25
0 (0%) ▲
13,841.05
13,272.75
13,841.05
13,476.25
BSE 200 Equal Weight
4 Nov 2024
12,798.81
0 (0%) ▲
12,990.43
12,713.42
12,990.38
12,798.81
Nifty Total Market
4 Nov 2024
12,703.90
0 (0%) ▲
12,884.50
12,615.95
12,883.85
12,703.90
BSE 400 MidSmallCap Index
4 Nov 2024
12,082.17
0 (0%) ▲
12,264.79
12,018.10
12,264.79
12,082.17
Nifty Growth Sectors 15
4 Nov 2024
11,682.85
0 (0%) ▲
11,738.60
11,538.90
11,726.25
11,682.85
BSE Energy
4 Nov 2024
11,586.78
0 (0%) ▲
11,916.68
11,450.35
11,914.90
11,586.78
Nifty India Consumption
4 Nov 2024
11,432.60
0 (0%) ▲
11,599.65
11,328.95
11,593.45
11,432.60
BSE Financial Services
4 Nov 2024
11,432.30
0 (0%) ▲
11,595.87
11,398.59
11,594.91
11,432.30
Nifty Oil & Gas
4 Nov 2024
11,158.20
0 (0%) ▲
11,463.15
11,033.45
11,456.80
11,158.20
BSE 200
4 Nov 2024
11,037.46
0 (0%) ▲
11,183.56
10,958.99
11,183.56
11,037.46
BSE 250 LargeMidCap Index
4 Nov 2024
10,473.16
0 (0%) ▲
10,614.60
10,399.83
10,614.60
10,473.16
BSE Allcap
4 Nov 2024
10,400.24
0 (0%) ▲
10,550.25
10,327.84
10,550.25
10,400.24
Nifty PSE
4 Nov 2024
10,043.60
0 (0%) ▲
10,311.50
9,911.35
10,311.50
10,043.60
BSE Consumer Discretionary
4 Nov 2024
9,826.55
0 (0%) ▲
9,970.82
9,736.56
9,958.01
9,826.55
BSE LargeCap
4 Nov 2024
9,327.53
0 (0%) ▲
9,451.32
9,257.29
9,451.32
9,327.53
Nifty Metal
4 Nov 2024
9,242.90
0 (0%) ▲
9,398.70
9,118.70
9,393.50
9,242.90
Nifty India Digital Index
4 Nov 2024
8,980.35
0 (0%) ▲
9,011.85
8,892.60
9,000.65
8,980.35
BSE 100 LargeCap TMC Index
4 Nov 2024
8,952.97
0 (0%) ▲
9,074.85
8,885.60
9,074.85
8,952.97
BSE Bharat 22 Index
4 Nov 2024
8,935.17
0 (0%) ▲
9,119.18
8,826.09
9,119.18
8,935.17
Nifty Smallcap 50
4 Nov 2024
8,902.50
0 (0%) ▲
9,091.45
8,847.35
9,090.55
8,902.50
Nifty Commodities
4 Nov 2024
8,760.15
0 (0%) ▲
8,973.25
8,681.70
8,969.55
8,760.15
Nifty Infrastructure
4 Nov 2024
8,681.70
0 (0%) ▲
8,887.40
8,606.95
8,884.45
8,681.70
BSE SmallCap Select Index
4 Nov 2024
8,152.70
0 (0%) ▲
8,285.82
8,095.55
8,285.82
8,152.70
BSE Power
4 Nov 2024
7,733.90
0 (0%) ▲
7,941.52
7,660.26
7,941.52
7,733.90
BSE Dollex 30
4 Nov 2024
7,689.27
0 (0%) ▲
7,784.52
7,638.57
7,784.29
7,689.27
BSE Realty
4 Nov 2024
7,643.08
0 (0%) ▲
7,888.93
7,626.55
7,888.93
7,643.08
BSE Commodities
4 Nov 2024
7,468.47
0 (0%) ▲
7,606.24
7,404.03
7,606.14
7,468.47
BSE 250 SmallCap Index
4 Nov 2024
7,108.46
0 (0%) ▲
7,241.86
7,066.35
7,241.85
7,108.46
Nifty PSU Bank
4 Nov 2024
6,762.40
0 (0%) ▲
6,804.35
6,608.30
6,792.95
6,762.40
Nifty CPSE
4 Nov 2024
6,529.20
0 (0%) ▲
6,708.65
6,437.75
6,707.45
6,529.20
Nifty 100 Liquid 15
4 Nov 2024
6,433.65
0 (0%) ▲
6,543.20
6,362.05
6,538.95
6,433.65
Nifty Dividend Opportunities 50
4 Nov 2024
6,395.85
0 (0%) ▲
6,471.35
6,317.35
6,467.70
6,395.85
BSE Utilities
4 Nov 2024
6,104.49
0 (0%) ▲
6,283.30
6,056.76
6,283.30
6,104.49
Nifty100 Quality 30
4 Nov 2024
5,683.20
0 (0%) ▲
5,755.95
5,632.35
5,755.85
5,683.20
Nifty100 ESG
4 Nov 2024
4,753.75
0 (0%) ▲
4,809.80
4,717.70
4,809.20
4,753.75
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%) ▲
4,670
4,525
4,670
4,531.74
BSE Select Business Groups
4 Nov 2024
4,230.57
0 (0%) ▲
4,296.60
4,187.62
4,289.93
4,230.57
BSE Power & Energy
4 Nov 2024
4,063.05
0 (0%) ▲
4,181.93
4,027.01
4,181.93
4,063.05
Nifty100 ESG Sector Leaders
4 Nov 2024
3,987.45
0 (0%) ▲
4,038.55
3,957.90
4,037.65
3,987.45
BSE CPSE
4 Nov 2024
3,868.79
0 (0%) ▲
3,977.83
3,823.88
3,977.83
3,868.79
Nifty 15 yr and above G-Sec
4 Nov 2024
3,362.43
0 (0%) ▲
3,362.43
3,357.81
3,358.88
3,362.43
BSE Dollex 100
4 Nov 2024
3,114.95
0 (0%) ▲
3,157.25
3,093.01
3,157.16
3,114.95
Nifty 11-15 yr G-Sec
4 Nov 2024
3,031.50
0 (0%) ▲
3,031.63
3,029.47
3,030.07
3,031.50
Nifty 4-8 Yr G-Sec
4 Nov 2024
2,949.54
0 (0%) ▲
2,949.82
2,948.38
2,948.86
2,949.54
BSE Telecommunication
4 Nov 2024
2,837.93
0 (0%) ▲
2,906.27
2,823.06
2,903.18
2,837.93
Nifty Composite G-Sec
4 Nov 2024
2,829.23
0 (0%) ▲
2,829.23
2,825.84
2,827.26
2,829.23
BSE Internet Economy
4 Nov 2024
2,804.94
0 (0%) ▲
2,824.18
2,775.42
2,822.92
2,804.94
Nifty 8-13 yr G-Sec
4 Nov 2024
2,731.38
0 (0%) ▲
2,731.38
2,726.98
2,729.37
2,731.38
Nifty 10 Yr Benchmark G-Sec
4 Nov 2024
2,414.46
0 (0%) ▲
2,414.52
2,410.44
2,412.53
2,414.46
BSE Momentum Index
4 Nov 2024
2,213.19
0 (0%) ▲
2,249.83
2,193.41
2,249.83
2,213.19
BSE Dollex 200
4 Nov 2024
2,184.59
0.02 (0.00%) ▲
2,214.75
2,169.90
2,214.69
2,184.57
BSE Capital Markets & Insurance
4 Nov 2024
2,142.37
0 (0%) ▲
2,187.40
2,133.74
2,187.40
2,142.37
Nifty Media
4 Nov 2024
1,983.55
0 (0%) ▲
2,027.90
1,954.45
2,027.45
1,983.55
BSE Quality Index
4 Nov 2024
1,870.98
0 (0%) ▲
1,896.34
1,853.73
1,896.34
1,870.98
BSE Low Volatility Index
4 Nov 2024
1,794.39
0 (0%) ▲
1,818.83
1,784.91
1,818.66
1,794.39
BSE Diversified Financials Revenue Growth Index (I
4 Nov 2024
1,448.54
0 (0%) ▲
1,469.20
1,443.91
1,469.18
1,448.54
BSE India Manufacturing Index
4 Nov 2024
1,028.11
0 (0%) ▲
1,047.35
1,017.87
1,047.19
1,028.11
BSE Dividend Stability Index
4 Nov 2024
1,023.58
0 (0%) ▲
1,042.39
1,012.48
1,042.39
1,023.58
Nifty Realty
4 Nov 2024
979.50
0 (0%) ▲
1,010.30
976.40
1,003.95
979.50
BSE Enhanced Value Index
4 Nov 2024
921.30
0 (0%) ▲
941.43
909.42
941.42
921.30
Nifty 10 Yr Benchmark G-Sec (Clean Price)
4 Nov 2024
887.73
0 (0%) ▲
887.76
886.25
887.02
887.73
SBI Nifty Next 50
4 Nov 2024
734.12
0 (0%) ▲
749.47
726
748.10
734.12
BSE India Infrastructure Index
4 Nov 2024
634.95
0 (0%) ▲
653.63
630.20
653.63
634.95
BSE 100 ESG Index (INR)
4 Nov 2024
395.47
0 (0%) ▲
400.41
392.96
400.41
395.47
Nifty50 Dividend Points
4 Nov 2024
220.94
0 (0%) ▲
220.94
220.94
220.94
220.94
Nifty50 PR 1x Inverse
4 Nov 2024
207.10
0 (0%) ▲
208.60
204.40
204.40
207.10
Nifty50 TR 1x Inverse
4 Nov 2024
171.65
0 (0%) ▲
172.90
169.40
169.40
171.65
SBI Gold ETS
4 Nov 2024
68.02
0.02 (0.03%) ▲
69.90
67.80
68.63
68
UTI - Gold Exchange Traded Fund
4 Nov 2024
66.65
0.05 (0.08%) ▲
67.05
66.10
66.95
66.60
India VIX
4 Nov 2024
16.69
-0.00 (-0.01%) ▼
17.60
14.78
15.90
16.69
Tata Silver Exchange Traded Fund
4 Nov 2024
9.29
0 (0%) ▲
9.50
9.14
9.49
9.29
Tata Gold Exchange Traded Fund
4 Nov 2024
7.75
0 (0%) ▲
8.64
7.72
8.19
7.75
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NIKKEI
1 Nov 2024
38,053.67
-1,027.58 (-2.63%) ▼
38,512.83
37,946.66
38,504.35
39,081.25
SSE Composite Index
4 Nov 2024
3,310.21
38.19 (1.17%) ▲
3,310.21
3,263.84
3,275.68
3,272.01
Taiwan Weighted
4 Nov 2024
22,965.39
185.31 (0.81%) ▲
23,020.99
22,792.77
22,839.18
22,780.08
DOW JONES
5 Nov 2024
41,799.59
-257.60 (-0.61%) ▼
42,040.87
41,652.30
42,009.70
42,057.19
DOW JONES FUTURES
5 Nov 2024
41,813.20
-239 (-0.57%) ▼
42,131
41,648.50
41,974
42,052.20
S&P/ASX 200
4 Nov 2024
8,164.60
45.80 (0.56%) ▲
8,180.40
8,118.80
8,118.80
8,118.80
DAX
4 Nov 2024
19,147.85
-107.12 (-0.56%) ▼
19,286.04
19,147.76
19,231.86
19,254.97
CAC
4 Nov 2024
7,371.71
-37.40 (-0.50%) ▼
7,445.96
7,371.71
7,386.32
7,409.11
HANG SENG
4 Nov 2024
20,567.52
61.09 (0.30%) ▲
20,633.58
20,446.26
20,584.45
20,506.43
NASDAQ
5 Nov 2024
18,200.60
-44.32 (-0.24%) ▼
18,313.30
18,117.83
18,225.40
18,244.92
S&P 500
5 Nov 2024
5,759.25
-11 (-0.19%) ▼
5,788.50
5,736.25
5,753.75
5,770.25
GIFT NIFTY
5 Nov 2024
24,092.50
-29 (-0.12%) ▼
24,378.50
23,881.50
24,325.50
24,121.50
FTSE
4 Nov 2024
8,184.24
7.09 (0.09%) ▲
8,239.88
8,175.76
8,177.15
8,177.15