Share Market Indices
Share Market Indices
Last updated on 17 Jan 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
17 Jan 2025
23,203.20
0 (0%) ▲
23,292.10
23,100.35
23,277.10
23,203.20
Nifty Bank
17 Jan 2025
48,540.60
0 (0%) ▲
49,047.20
48,309.50
48,959.50
48,540.60
Nifty Financial Services
17 Jan 2025
22,608.20
0 (0%) ▲
22,839.30
22,518.30
22,803.95
22,608.20
BSE Sensex
17 Jan 2025
76,619.33
0 (0%) ▲
77,069.19
76,263.29
77,069.19
76,619.33
Nifty Midcap Select
17 Jan 2025
12,249.85
0 (0%) ▲
12,288.70
12,147.60
12,234.70
12,249.85
Nifty Next 50
17 Jan 2025
65,053.60
0 (0%) ▲
65,250.80
64,251.95
64,616.20
65,053.60
BSE SME IPO
17 Jan 2025
1,13,768.79
0 (0%) ▲
1,13,977.68
1,12,770.18
1,13,821.61
1,13,768.79
BSE SENSEX Next 50
17 Jan 2025
78,136.76
0 (0%) ▲
78,446.72
77,700.77
78,328.44
78,136.76
BSE Capital Goods
17 Jan 2025
65,179.63
0 (0%) ▲
65,345.53
63,992.62
64,243.31
65,179.63
BSE Consumer Durables
17 Jan 2025
60,628.71
0 (0%) ▲
60,812.45
60,178.25
60,720.72
60,628.71
Nifty Midcap150 Momentum 50
17 Jan 2025
59,705.95
0 (0%) ▲
60,008.40
59,355.40
59,981.90
59,705.95
Nifty FMCG
17 Jan 2025
55,800.85
0 (0%) ▲
56,005.10
55,142.55
55,332.20
55,800.85
BSE BANKEX
17 Jan 2025
54,919.15
0 (0%) ▲
55,546.62
54,628.92
55,484.97
54,919.15
Nifty Midcap 100
17 Jan 2025
54,607.65
0 (0%) ▲
54,792.25
54,188.85
54,515.70
54,607.65
Nifty500 Momentum 50
17 Jan 2025
52,653.50
0 (0%) ▲
52,881.15
52,275.30
52,866.90
52,653.50
BSE SmallCap
17 Jan 2025
52,311.31
0 (0%) ▲
52,469.97
51,972.72
52,469.97
52,311.31
Nifty Alpha 50
17 Jan 2025
52,300.45
0 (0%) ▲
52,468.50
51,608.90
51,867.90
52,300.45
BSE Auto
17 Jan 2025
51,498.65
0 (0%) ▲
51,813.85
51,187.03
51,611.77
51,498.65
BSE Focused IT
17 Jan 2025
49,337.21
0 (0%) ▲
50,086.39
49,295.89
50,086.39
49,337.21
Nifty Midsmallcap400 Momentum Quality 100
17 Jan 2025
48,739.15
0 (0%) ▲
48,820.45
48,270.60
48,489.95
48,739.15
Nifty Smallcap250 Momentum Quality 100
17 Jan 2025
46,882.45
0 (0%) ▲
46,965.50
46,396.25
46,695.80
46,882.45
BSE MidCap
17 Jan 2025
43,761.23
0 (0%) ▲
43,916.11
43,497.19
43,861.42
43,761.23
BSE Healthcare
17 Jan 2025
42,660.26
0 (0%) ▲
42,736.97
42,367.01
42,630.54
42,660.26
Nifty500 Multicap Momentum Quality 50
17 Jan 2025
42,246.40
0 (0%) ▲
42,317.50
41,797.90
42,067.15
42,246.40
Nifty IT
17 Jan 2025
42,032.20
0 (0%) ▲
42,495.05
41,962.65
42,469
42,032.20
BSE Information Technology
17 Jan 2025
41,746.66
0 (0%) ▲
42,364.47
41,709.56
42,364.47
41,746.66
Nifty MidSmall Healthcare
17 Jan 2025
40,986.75
0 (0%) ▲
41,066.55
40,675.80
40,992.40
40,986.75
Nifty Consumer Durables
17 Jan 2025
39,394.70
0 (0%) ▲
39,513.20
39,031.30
39,257.25
39,394.70
BSE SENSEX Next 30
17 Jan 2025
35,550.60
0 (0%) ▲
35,671.05
35,225.95
35,449.99
35,550.60
Nifty India Select 5 Corporate Groups
17 Jan 2025
34,775.35
0 (0%) ▲
34,983.10
34,622.70
34,975.20
34,775.35
Nifty Energy
17 Jan 2025
34,686.10
0 (0%) ▲
34,784.40
34,234.45
34,415.75
34,686.10
BSE 500
17 Jan 2025
34,083.34
0 (0%) ▲
34,177.29
33,908.51
34,177.29
34,083.34
BSE Sensex Sixty 65:35
17 Jan 2025
31,731.22
0 (0%) ▲
31,822
31,574.36
31,822
31,731.22
BSE Sensex Sixty
17 Jan 2025
31,406.94
0 (0%) ▲
31,535.22
31,255.60
31,535.22
31,406.94
Nifty200 Momentum 30
17 Jan 2025
30,645.55
0 (0%) ▲
30,785.70
30,441.55
30,726.20
30,645.55
Nifty 100 Equal Weight
17 Jan 2025
30,608.90
0 (0%) ▲
30,687.85
30,339.25
30,481.95
30,608.90
Nifty Services Sector
17 Jan 2025
30,248.35
0 (0%) ▲
30,476.90
30,150.50
30,447.40
30,248.35
Nifty 50 Equal Weight
17 Jan 2025
29,039.85
0 (0%) ▲
29,156.35
28,855.70
28,998.05
29,039.85
BSE Metal
17 Jan 2025
28,706.91
0 (0%) ▲
28,833.96
28,287.67
28,296.18
28,706.91
Nifty MNC
17 Jan 2025
27,363.10
0 (0%) ▲
27,427.80
27,096.45
27,233.85
27,363.10
Nifty Smallcap250 Quality 50
17 Jan 2025
27,225.15
0 (0%) ▲
27,277.65
26,998.55
27,216.60
27,225.15
BSE Oil & Gas
17 Jan 2025
26,105.18
0 (0%) ▲
26,172.21
25,858.60
26,078.39
26,105.18
Nifty Alpha Low-Volatility 30
17 Jan 2025
26,103.95
0 (0%) ▲
26,168.85
25,910.80
26,001.95
26,103.95
Nifty Financial Services Ex-Bank
17 Jan 2025
25,215.25
0 (0%) ▲
25,421.20
25,108.65
25,340.65
25,215.25
Nifty Financial Services 25/50
17 Jan 2025
24,575.20
0 (0%) ▲
24,805.65
24,484.55
24,776.05
24,575.20
Nifty200 Alpha30
17 Jan 2025
24,513.05
0 (0%) ▲
24,586.90
24,279.50
24,435.40
24,513.05
BSE 100
17 Jan 2025
24,464.36
0 (0%) ▲
24,553.69
24,345.66
24,553.69
24,464.36
BSE SENSEX 50
17 Jan 2025
24,378.18
0 (0%) ▲
24,474.11
24,257.96
24,474.11
24,378.18
Nifty 100
17 Jan 2025
23,926
0 (0%) ▲
23,981.50
23,802.45
23,958.80
23,926
Nifty Microcap 250
17 Jan 2025
23,752
0 (0%) ▲
23,813
23,605.10
23,752.60
23,752
Nifty Private Bank
17 Jan 2025
23,680.05
0 (0%) ▲
24,018.25
23,558.25
23,954
23,680.05
Nifty Low Volatility 50
17 Jan 2025
23,465.65
23,465.65 (0%) ▲
23,520.45
23,286.40
23,403.10
0
Nifty Midcap150 Quality 50
17 Jan 2025
23,419.15
0 (0%) ▲
23,489.70
23,250.75
23,349.05
23,419.15
Nifty Auto
17 Jan 2025
22,791.10
0 (0%) ▲
22,941.70
22,651.60
22,835.25
22,791.10
BSE Focused Midcap
17 Jan 2025
22,594.18
0 (0%) ▲
22,738.83
22,426.62
22,735.22
22,594.18
Nifty Pharma
17 Jan 2025
22,061.70
0 (0%) ▲
22,124.40
21,836.95
21,950.30
22,061.70
Nifty Alpha Quality Low-Volatility 30
17 Jan 2025
21,981.15
0 (0%) ▲
22,036.55
21,704.80
21,780.75
21,981.15
Nifty 500
17 Jan 2025
21,680.25
0 (0%) ▲
21,730.85
21,563.80
21,699.45
21,680.25
Nifty Transportation & Logistics
17 Jan 2025
21,676.35
0 (0%) ▲
21,777.10
21,470
21,655.75
21,676.35
BSE Fast Moving Consumer Goods
17 Jan 2025
20,335.50
0 (0%) ▲
20,393.49
20,108.93
20,216.70
20,335.50
Nifty200 Quality 30
17 Jan 2025
20,255
0 (0%) ▲
20,312.10
20,022.05
20,087.70
20,255
Nifty Midcap 150
17 Jan 2025
20,195.90
20,195.90 (0%) ▲
20,264.70
20,062.35
20,181.45
0
Nifty Alpha Quality Value Low-Volatility 30
17 Jan 2025
19,772.70
19,772.70 (0%) ▲
19,832.50
19,607.05
19,689.80
0
Nifty MidSmall India Consumption
17 Jan 2025
19,249.60
0 (0%) ▲
19,285.65
19,103
19,225.90
19,249.60
NIFTY Mobility
17 Jan 2025
19,183.50
0 (0%) ▲
19,251.75
19,004.90
19,152.50
19,183.50
BSE Teck
17 Jan 2025
19,027.98
0 (0%) ▲
19,286.83
19,014.13
19,286.83
19,027.98
Nifty MidSmallcap 400
17 Jan 2025
18,978.85
0 (0%) ▲
19,029.95
18,862.55
18,972.65
18,978.85
Nifty 100 Low Volatility 30
17 Jan 2025
18,974.80
0 (0%) ▲
19,024.35
18,848.70
18,948.40
18,974.80
BSE PSU
17 Jan 2025
18,457.20
0 (0%) ▲
18,505.76
18,165.86
18,267.50
18,457.20
Nifty Smallcap 100
17 Jan 2025
17,672.05
0 (0%) ▲
17,704
17,490.05
17,637.90
17,672.05
Nifty 100 Alpha 30 Index
17 Jan 2025
17,471.25
0 (0%) ▲
17,521.25
17,229.65
17,352.25
17,471.25
BSE Private Banks Index
17 Jan 2025
17,200.37
0 (0%) ▲
17,381.04
17,127.24
17,371.88
17,200.37
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Jan 2025
16,845.30
0 (0%) ▲
16,881.10
16,746.25
16,851.10
16,845.30
Nifty Smallcap 250
17 Jan 2025
16,700.50
0 (0%) ▲
16,734.20
16,579.95
16,706.55
16,700.50
Nifty Quality Low-Volatility 30
17 Jan 2025
16,651.05
0 (0%) ▲
16,700.05
16,513.20
16,571.95
16,651.05
BSE MidCap Select Index
17 Jan 2025
16,168.65
0 (0%) ▲
16,238.12
16,051.59
16,237.54
16,168.65
Nifty Tata Group 25% Cap
17 Jan 2025
16,032.85
0 (0%) ▲
16,102.20
15,860.30
15,978.25
16,032.85
Nifty Non-Cyclical Consumer
17 Jan 2025
15,541.45
0 (0%) ▲
15,578.85
15,364.40
15,445.50
15,541.45
Nifty MidSmall Financial Services
17 Jan 2025
15,471
0 (0%) ▲
15,573.10
15,360.45
15,573.05
15,471
Nifty Core Housing
17 Jan 2025
15,393.90
0 (0%) ▲
15,429.75
15,261.15
15,277.20
15,393.90
BSE IPO
17 Jan 2025
15,301.13
0 (0%) ▲
15,422.94
15,243.01
15,418.97
15,301.13
Nifty 500 Multicap 50:25:25
17 Jan 2025
15,198.50
0 (0%) ▲
15,231.50
15,112.10
15,207.70
15,198.50
Nifty LargeMidcap 250
17 Jan 2025
15,180.20
0 (0%) ▲
15,223.20
15,100.75
15,185.30
15,180.20
Nifty Midcap 50
17 Jan 2025
15,139.65
0 (0%) ▲
15,192.90
15,034.30
15,147.80
15,139.65
BSE 150 MidCap Index
17 Jan 2025
15,138.10
0 (0%) ▲
15,193.22
15,049.39
15,167.19
15,138.10
Nifty500 Multicap India Manufacturing 50:30:20
17 Jan 2025
14,322.95
0 (0%) ▲
14,352
14,192.65
14,277.55
14,322.95
BSE Industrials
17 Jan 2025
14,194.94
0 (0%) ▲
14,230.53
13,995.86
14,073.05
14,194.94
Nifty Healthcare Index
17 Jan 2025
14,057.75
0 (0%) ▲
14,097.75
13,933.30
14,026.20
14,057.75
Nifty Rural
17 Jan 2025
13,887.20
0 (0%) ▲
13,957.80
13,801.45
13,861.70
13,887.20
Nifty Midcap Liquid 15
17 Jan 2025
13,694.10
0 (0%) ▲
13,731.15
13,575.15
13,691
13,694.10
Nifty500 Equal Weight
17 Jan 2025
13,614.15
0 (0%) ▲
13,643.85
13,520.55
13,590.85
13,614.15
Nifty India Manufacturing
17 Jan 2025
13,507.75
0 (0%) ▲
13,539.90
13,362.60
13,430.90
13,507.75
Nifty500 Value 50
17 Jan 2025
13,285
0 (0%) ▲
13,318.75
13,136.80
13,172.95
13,285
Nifty500 Multicap Infrastructure 50:30:20
17 Jan 2025
13,242.65
0 (0%) ▲
13,271.60
13,140.30
13,222.50
13,242.65
Nifty50 Value 20
17 Jan 2025
13,134.15
0 (0%) ▲
13,179.05
13,085.60
13,150.70
13,134.15
Nifty 200
17 Jan 2025
13,043.55
0 (0%) ▲
13,075.95
12,975.10
13,054.65
13,043.55
BSE 200 Equal Weight
17 Jan 2025
12,273.39
0 (0%) ▲
12,312.76
12,176.61
12,254.71
12,273.39
Nifty Total Market
17 Jan 2025
12,230.75
0 (0%) ▲
12,258.50
12,164.70
12,241.20
12,230.75
Nifty200 Value 30
17 Jan 2025
12,065.75
0 (0%) ▲
12,113.95
11,961.95
11,999.35
12,065.75
Nifty Growth Sectors 15
17 Jan 2025
11,698.10
0 (0%) ▲
11,747.65
11,636.55
11,712.40
11,698.10
BSE 400 MidSmallCap Index
17 Jan 2025
11,515.38
0 (0%) ▲
11,546.80
11,449.83
11,542.25
11,515.38
Nifty India New Age Consumption
17 Jan 2025
11,226.05
0 (0%) ▲
11,265.25
11,145.05
11,209.55
11,226.05
BSE Energy
17 Jan 2025
11,123.46
0 (0%) ▲
11,148.21
11,009.92
11,130.08
11,123.46
Nifty India Consumption
17 Jan 2025
11,070.20
0 (0%) ▲
11,104.80
10,971.05
11,039.80
11,070.20
BSE Financial Services
17 Jan 2025
10,899.87
0 (0%) ▲
10,992.80
10,849.18
10,992.80
10,899.87
Nifty Oil & Gas
17 Jan 2025
10,891.70
0 (0%) ▲
10,916.55
10,790.20
10,881.95
10,891.70
BSE 200
17 Jan 2025
10,639.68
0 (0%) ▲
10,667.74
10,587.05
10,667.45
10,639.68
NIFTY Housing
17 Jan 2025
10,558.90
0 (0%) ▲
10,588.70
10,494.95
10,518.50
10,558.90
Nifty MidSmall IT & Telecom
17 Jan 2025
10,522.50
0 (0%) ▲
10,574.35
10,481.45
10,552.45
10,522.50
BSE Allcap
17 Jan 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
BSE 250 LargeMidCap Index
17 Jan 2025
10,088.08
0 (0%) ▲
10,115.51
10,038.26
10,115.51
10,088.08
Nifty Top 15 Equal Weight
17 Jan 2025
9,546.10
0 (0%) ▲
9,610.15
9,514
9,601.80
9,546.10
BSE Consumer Discretionary
17 Jan 2025
9,455.35
0 (0%) ▲
9,481.07
9,373.45
9,447.24
9,455.35
Nifty PSE
17 Jan 2025
9,371.65
0 (0%) ▲
9,400.30
9,202.35
9,239.40
9,371.65
Nifty India Digital Index
17 Jan 2025
9,223.30
0 (0%) ▲
9,260.90
9,181.05
9,257.50
9,223.30
Nifty Top 10 Equal Weight Index
17 Jan 2025
9,134.45
0 (0%) ▲
9,209.65
9,090.10
9,195.70
9,134.45
BSE LargeCap
17 Jan 2025
8,992.78
0 (0%) ▲
9,017.71
8,948.52
9,017.71
8,992.78
Nifty Top 20 Equal Weight
17 Jan 2025
8,720
0 (0%) ▲
8,742.90
8,682
8,737.35
8,720
BSE 100 LargeCap TMC Index
17 Jan 2025
8,629.69
0 (0%) ▲
8,654.92
8,586.71
8,654.92
8,629.69
Nifty India Tourism
17 Jan 2025
8,593.95
0 (0%) ▲
8,616.90
8,505.25
8,572.30
8,593.95
Nifty Metal
17 Jan 2025
8,521.70
0 (0%) ▲
8,556.35
8,412.20
8,435.90
8,521.70
Nifty Smallcap 50
17 Jan 2025
8,421.95
0 (0%) ▲
8,436.95
8,338.55
8,400.55
8,421.95
Nifty Infrastructure
17 Jan 2025
8,400.90
0 (0%) ▲
8,419.30
8,332.50
8,390.40
8,400.90
BSE Bharat 22 Index
17 Jan 2025
8,319.59
0 (0%) ▲
8,339.93
8,201.25
8,225.24
8,319.59
Nifty Shariah 25
17 Jan 2025
8,285.40
-503.21 (-5.73%) ▼
8,308.80
8,203.15
8,241.20
8,788.61
Nifty Commodities
17 Jan 2025
8,097.85
0 (0%) ▲
8,123.70
8,016.60
8,050.85
8,097.85
BSE SmallCap Select Index
17 Jan 2025
7,652.04
0 (0%) ▲
7,670.93
7,594.69
7,670.93
7,652.04
BSE Realty
17 Jan 2025
7,396.65
0 (0%) ▲
7,429.13
7,262.46
7,288.69
7,396.65
BSE Dollex 30
17 Jan 2025
7,262.63
0 (0%) ▲
7,309.60
7,230.25
7,309.60
7,262.63
Nifty500 Shariah
17 Jan 2025
7,180.35
0 (0%) ▲
7,201.70
7,124.05
7,157.10
7,180.35
BSE Commodities
17 Jan 2025
7,019.99
0 (0%) ▲
7,043
6,969.39
6,994.27
7,019.99
BSE Power
17 Jan 2025
6,697.97
0 (0%) ▲
6,729.10
6,587.75
6,643.49
6,697.97
BSE 250 SmallCap Index
17 Jan 2025
6,677.71
0 (0%) ▲
6,698.33
6,631.39
6,698.33
6,677.71
Nifty India Defence
17 Jan 2025
6,400
0 (0%) ▲
6,421.70
6,194.75
6,235.15
6,400
Nifty PSU Bank
17 Jan 2025
6,294
0 (0%) ▲
6,316.90
6,249.65
6,293.65
6,294
Nifty 100 Liquid 15
17 Jan 2025
6,254.90
0 (0%) ▲
6,286.20
6,229.60
6,281.45
6,254.90
Nifty Dividend Opportunities 50
17 Jan 2025
6,134.65
0 (0%) ▲
6,159.20
6,088.35
6,121.90
6,134.65
Nifty CPSE
17 Jan 2025
6,123.90
0 (0%) ▲
6,143.55
6,001.35
6,020.45
6,123.90
Nifty100 Quality 30
17 Jan 2025
5,464.55
0 (0%) ▲
5,477.10
5,406.20
5,424.70
5,464.55
BSE Utilities
17 Jan 2025
5,259.40
0 (0%) ▲
5,294.13
5,193.32
5,238.97
5,259.40
BSE Premium Consumption
17 Jan 2025
5,182.88
0 (0%) ▲
5,200.21
5,132.87
5,172.78
5,182.88
Nifty50 Shariah
17 Jan 2025
4,926.05
0 (0%) ▲
4,948.10
4,881.30
4,912.05
4,926.05
Nifty100 Enhanced ESG
17 Jan 2025
4,629.75
0 (0%) ▲
4,646.10
4,606.50
4,628.35
4,629.75
Nifty100 ESG
17 Jan 2025
4,595.20
0 (0%) ▲
4,611.45
4,571.95
4,593.60
4,595.20
BSE Select Business Groups
17 Jan 2025
4,104.39
0 (0%) ▲
4,123.66
4,081.50
4,123.66
4,104.39
Nifty100 ESG Sector Leaders
17 Jan 2025
3,862.80
0 (0%) ▲
3,872.20
3,842.70
3,870.20
3,862.80
Nifty Capital Markets
17 Jan 2025
3,844.75
0 (0%) ▲
3,872.65
3,817.25
3,872.35
3,844.75
BSE Power & Energy
17 Jan 2025
3,700.62
0 (0%) ▲
3,714.31
3,658.55
3,690.81
3,700.62
BSE CPSE
17 Jan 2025
3,636.44
0 (0%) ▲
3,647.29
3,557.37
3,577.03
3,636.44
Nifty High Beta 50
17 Jan 2025
3,471.55
3,471.55 (0%) ▲
3,481.60
3,411.95
3,429.45
0
BSE Dollex 100
17 Jan 2025
2,921.98
0.02 (0.00%) ▲
2,934.38
2,908.35
2,934.38
2,921.96
Nifty EV & New Age Automotive
17 Jan 2025
2,913.25
0 (0%) ▲
2,927.85
2,896.80
2,915.60
2,913.25
BSE Telecommunication
17 Jan 2025
2,838.61
0 (0%) ▲
2,855.38
2,828.90
2,850.60
2,838.61
BSE Internet Economy
17 Jan 2025
2,782.13
0 (0%) ▲
2,800.90
2,759.65
2,800.01
2,782.13
BSE Momentum Index
17 Jan 2025
2,122.34
0 (0%) ▲
2,129.94
2,097.65
2,116.52
2,122.34
Nifty IPO
17 Jan 2025
2,080.60
0 (0%) ▲
2,093.90
2,071.05
2,086.95
2,080.60
BSE Dollex 200
17 Jan 2025
2,045.17
0.02 (0.00%) ▲
2,051.72
2,035.43
2,051.72
2,045.15
BSE Capital Markets & Insurance
17 Jan 2025
2,033.56
0 (0%) ▲
2,045.16
2,021.53
2,034.52
2,033.56
BSE Quality Index
17 Jan 2025
1,756.35
0 (0%) ▲
1,763.85
1,739.86
1,750.84
1,756.35
BSE Low Volatility Index
17 Jan 2025
1,729.99
0 (0%) ▲
1,733.84
1,719.74
1,731.22
1,729.99
Nifty Media
17 Jan 2025
1,702.45
0 (0%) ▲
1,711.20
1,688.05
1,698.25
1,702.45
BSE Diversified Financials Revenue Growth Index (I
17 Jan 2025
1,380.39
0 (0%) ▲
1,395.85
1,375.43
1,395.85
1,380.39
BSE Services
17 Jan 2025
1,348.37
0 (0%) ▲
1,354.47
1,336.96
1,351.46
1,348.37
BSE India Manufacturing Index
17 Jan 2025
989.74
0 (0%) ▲
991.56
979.29
984.47
989.74
BSE Dividend Stability Index
17 Jan 2025
970.05
0 (0%) ▲
972.47
961.36
966.38
970.05
Nifty Realty
17 Jan 2025
939.25
0 (0%) ▲
943.85
921.60
924.90
939.25
BSE Enhanced Value Index
17 Jan 2025
869.87
0 (0%) ▲
872.24
861.85
865.02
869.87
SBI Nifty Next 50
17 Jan 2025
689.62
0 (0%) ▲
699
679.21
681.84
689.62
BSE India Infrastructure Index
17 Jan 2025
589.94
0 (0%) ▲
592.40
581.63
585.14
589.94
BSE 100 ESG Index (INR)
17 Jan 2025
383.27
0 (0%) ▲
385.62
381.43
385.62
383.27
Nifty50 Dividend Points
17 Jan 2025
254.57
0 (0%) ▲
254.57
254.57
254.57
254.57
India VIX
17 Jan 2025
15.75
-0.00 (-0.02%) ▼
16.38
14.05
15.47
15.75
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NASDAQ
18 Jan 2025
19,635.20
291.91 (1.51%) ▲
19,714.64
19,548.32
19,660.50
19,343.29
FTSE
17 Jan 2025
8,505.22
113.32 (1.35%) ▲
8,533.43
8,391.83
8,391.90
8,391.90
DAX
17 Jan 2025
20,903.39
248 (1.20%) ▲
20,924.50
20,716.38
20,732.04
20,655.39
CAC
17 Jan 2025
7,709.75
75.01 (0.98%) ▲
7,732.32
7,667.85
7,685.04
7,634.74
S&P 500
18 Jan 2025
6,045.50
58 (0.97%) ▲
6,063.50
5,980
5,982.25
5,987.50
DOW JONES
18 Jan 2025
43,492.83
334.70 (0.78%) ▲
43,658.25
43,317.55
43,317.60
43,158.13
DOW JONES FUTURES
18 Jan 2025
43,468
314.70 (0.73%) ▲
43,662
43,110
43,130
43,153.30
Taiwan Weighted
17 Jan 2025
23,148.08
122.98 (0.53%) ▲
23,209.88
22,905.53
23,190.12
23,025.10
NIKKEI
17 Jan 2025
38,451.46
-121.14 (-0.31%) ▼
38,503.94
38,055.68
38,454.10
38,572.60
HANG SENG
17 Jan 2025
19,584.06
61.17 (0.31%) ▲
19,640.37
19,423.70
19,499.10
19,522.89
GIFT NIFTY
18 Jan 2025
23,293
55.50 (0.24%) ▲
23,338.50
23,139
23,308
23,237.50
S&P/ASX 200
17 Jan 2025
8,310.40
-16.60 (-0.20%) ▼
8,346.80
8,303
8,327
8,327
SSE Composite Index
17 Jan 2025
3,241.82
5.79 (0.18%) ▲
3,256.51
3,219.77
3,226.76
3,236.03
