Share Market Indices
Share Market Indices
Last updated on 20 Feb 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
20 Feb 2025
22,883.75
-49.15 (-0.21%) ▼
22,914.10
22,812.75
22,821.10
22,932.90
Nifty Bank
20 Feb 2025
49,249.85
-320.25 (-0.65%) ▼
49,455.80
49,150.95
49,314.10
49,570.10
Nifty Financial Services
20 Feb 2025
23,243.90
-212.30 (-0.91%) ▼
23,396.05
23,227.60
23,321.30
23,456.20
BSE Sensex
20 Feb 2025
75,704.15
-235.03 (-0.31%) ▼
75,794.15
75,463.01
75,672.84
75,939.18
Nifty Midcap Select
20 Feb 2025
11,310.55
40.30 (0.36%) ▲
11,350.55
11,182.85
11,235.05
11,270.25
Nifty Next 50
20 Feb 2025
60,684.85
528.45 (0.88%) ▲
60,841.90
59,769.45
59,946.45
60,156.40
BSE SME IPO
19 Feb 2025
91,306.43
0 (0%) ▲
91,619.21
88,442.77
88,713.76
91,306.43
BSE Sensex Equal Weight
19 Feb 2025
74,319.24
0 (0%) ▲
74,784.23
74,006.26
74,203.13
74,319.24
BSE SENSEX Next 50
19 Feb 2025
73,749.65
0 (0%) ▲
73,961.14
72,454.71
72,946.99
73,749.65
BSE Capital Goods
19 Feb 2025
57,780.05
0 (0%) ▲
58,006.65
56,041.69
56,389.10
57,780.05
BSE BANKEX
19 Feb 2025
56,461.32
0 (0%) ▲
56,579.23
55,652.37
55,796.64
56,461.32
BSE Consumer Durables
19 Feb 2025
54,823.80
0 (0%) ▲
55,246.15
54,077.34
54,110.54
54,823.80
Nifty Midcap150 Momentum 50
20 Feb 2025
54,302.90
368.05 (0.68%) ▲
54,393.70
53,551.05
53,814.85
53,934.85
Nifty FMCG
20 Feb 2025
52,278.50
-81.95 (-0.16%) ▼
52,310.40
51,905.30
52,035.25
52,360.45
Nifty Midcap 100
20 Feb 2025
50,809.10
281.85 (0.56%) ▲
50,952.10
50,195.90
50,405.15
50,527.25
BSE Auto
19 Feb 2025
48,785.29
0 (0%) ▲
48,992.77
48,340.26
48,540.11
48,785.29
BSE Focused IT
19 Feb 2025
48,134.16
0 (0%) ▲
48,731.64
48,015.04
48,711.96
48,134.16
Nifty500 Momentum 50
20 Feb 2025
48,099.85
430.30 (0.90%) ▲
48,177.05
47,389.15
47,535
47,669.55
Nifty Alpha 50
20 Feb 2025
45,561.60
507.20 (1.13%) ▲
45,691.40
44,680.20
44,891.55
45,054.40
BSE SmallCap
19 Feb 2025
45,455.83
0 (0%) ▲
45,540.92
44,000.19
44,224.70
45,455.83
Nifty Midsmallcap400 Momentum Quality 100
20 Feb 2025
43,786.05
398.35 (0.92%) ▲
43,868.10
43,075.15
43,265.40
43,387.70
Nifty Smallcap250 Momentum Quality 100
20 Feb 2025
41,423.20
451.15 (1.10%) ▲
41,519.15
40,680.90
40,844.30
40,972.05
Nifty IT
20 Feb 2025
40,766.50
-157.75 (-0.39%) ▼
41,004.85
40,701.10
40,725.40
40,924.25
BSE MidCap
19 Feb 2025
40,376.68
0 (0%) ▲
40,431.29
39,461.86
39,692.23
40,376.68
BSE Healthcare
19 Feb 2025
40,104.14
0 (0%) ▲
40,303.96
39,258.57
39,741.01
40,104.14
BSE Information Technology
19 Feb 2025
40,029.19
0 (0%) ▲
40,483.33
39,939.11
40,457.95
40,029.19
Nifty MidSmall Healthcare
20 Feb 2025
38,662.80
101.30 (0.26%) ▲
38,757.65
38,310.50
38,479.10
38,561.50
Nifty500 Multicap Momentum Quality 50
20 Feb 2025
37,468.10
177.20 (0.48%) ▲
37,531.40
36,999.75
37,129.30
37,290.90
Nifty Consumer Durables
20 Feb 2025
35,489.75
25.10 (0.07%) ▲
35,517.65
35,154.40
35,416.65
35,464.65
BSE SENSEX Next 30
19 Feb 2025
33,713.80
0 (0%) ▲
33,810.82
33,149.11
33,332.69
33,713.80
Nifty India Select 5 Corporate Groups
20 Feb 2025
33,133.95
269.25 (0.82%) ▲
33,192.10
32,694.60
32,762.75
32,864.70
BSE 500
19 Feb 2025
32,607.77
0 (0%) ▲
32,723.66
32,210.88
32,333.07
32,607.77
Nifty Energy
20 Feb 2025
31,627.60
429.10 (1.38%) ▲
31,697.30
30,992.05
31,072.75
31,198.50
BSE Sensex Sixty 65:35
19 Feb 2025
30,979.65
0 (0%) ▲
31,117.33
30,718.84
30,820.71
30,979.65
BSE Sensex Sixty
19 Feb 2025
30,852.02
0 (0%) ▲
30,999.44
30,641.32
30,733.31
30,852.02
Nifty Services Sector
20 Feb 2025
30,381.05
-159.90 (-0.52%) ▼
30,469.35
30,344.50
30,378.70
30,540.95
Nifty 100 Equal Weight
20 Feb 2025
29,365.40
164.15 (0.56%) ▲
29,418.85
29,080.55
29,100.50
29,201.25
Nifty 50 Equal Weight
20 Feb 2025
28,676.75
65.60 (0.23%) ▲
28,716.35
28,490.60
28,499.80
28,611.15
Nifty200 Momentum 30
20 Feb 2025
28,543.35
92.15 (0.32%) ▲
28,610.75
28,278.50
28,358.20
28,451.20
BSE Metal
19 Feb 2025
28,272.84
0 (0%) ▲
28,331.71
27,679.29
27,799.83
28,272.84
Nifty MNC
20 Feb 2025
25,878.75
43.25 (0.17%) ▲
25,949.10
25,693
25,807.15
25,835.50
Nifty Financial Services Ex-Bank
20 Feb 2025
25,223.70
187.35 (0.75%) ▲
25,270.60
24,934.15
24,949.30
25,036.35
Nifty Alpha Low-Volatility 30
20 Feb 2025
24,943.30
-37.20 (-0.15%) ▼
25,024.20
24,873.30
24,908.35
24,980.50
Nifty Financial Services 25/50
20 Feb 2025
24,906.65
-108.15 (-0.43%) ▼
24,989.50
24,864.40
24,894.30
25,014.80
Nifty Private Bank
20 Feb 2025
24,610.40
-167.70 (-0.68%) ▼
24,730.45
24,570.10
24,665.75
24,778.10
Nifty Smallcap250 Quality 50
20 Feb 2025
24,090.25
151.10 (0.63%) ▲
24,227.15
23,806.10
23,887.55
23,939.15
BSE SENSEX 50
19 Feb 2025
23,993.26
0 (0%) ▲
24,114.31
23,850.25
23,918.85
23,993.26
BSE 100
19 Feb 2025
23,888.81
0 (0%) ▲
23,999.61
23,695.96
23,780.26
23,888.81
BSE Oil & Gas
19 Feb 2025
23,850.75
0 (0%) ▲
23,890.94
23,486.81
23,606.88
23,850.75
Nifty 100
20 Feb 2025
23,362.80
-5.75 (-0.02%) ▼
23,395.40
23,253.20
23,260.25
23,368.55
Nifty Low Volatility 50
20 Feb 2025
23,122.45
23,122.45 (0%) ▲
23,164.30
23,087.30
23,096
0
Nifty200 Alpha30
20 Feb 2025
22,105.70
188.95 (0.86%) ▲
22,153.85
21,772
21,856.25
21,916.75
Nifty Auto
20 Feb 2025
22,016.80
207.65 (0.95%) ▲
22,045.15
21,562.80
21,751.35
21,809.15
Nifty Midcap150 Quality 50
20 Feb 2025
21,622.55
116.45 (0.54%) ▲
21,678.35
21,376.30
21,441.25
21,506.10
BSE Focused Midcap
19 Feb 2025
20,805.20
0 (0%) ▲
20,874.32
20,367.34
20,551.84
20,805.20
Nifty Microcap 250
20 Feb 2025
20,776.05
157.75 (0.77%) ▲
20,863.60
20,518.75
20,573.85
20,618.30
Nifty 500
20 Feb 2025
20,767.45
36 (0.17%) ▲
20,800
20,630.20
20,645.70
20,731.45
Nifty Transportation & Logistics
20 Feb 2025
20,733.05
201.90 (0.98%) ▲
20,772
20,321.65
20,451.05
20,531.15
Nifty Pharma
20 Feb 2025
20,694.35
-125.65 (-0.60%) ▼
20,841.15
20,682.10
20,746.30
20,820
Nifty Alpha Quality Low-Volatility 30
20 Feb 2025
20,652.90
14.90 (0.07%) ▲
20,712.55
20,521.65
20,585.45
20,638
Nifty200 Quality 30
20 Feb 2025
19,202.55
59.95 (0.31%) ▲
19,260.55
19,042.65
19,070.70
19,142.60
BSE Fast Moving Consumer Goods
19 Feb 2025
19,047.64
0 (0%) ▲
19,116.02
18,936.65
19,048.34
19,047.64
Nifty Alpha Quality Value Low-Volatility 30
20 Feb 2025
18,939.80
18,939.80 (0%) ▲
18,990.15
18,823.40
18,832.05
0
Nifty Midcap 150
20 Feb 2025
18,768.45
18,768.45 (0%) ▲
18,810.10
18,534.30
18,598.50
0
Nifty 100 Low Volatility 30
20 Feb 2025
18,658
-55 (-0.29%) ▼
18,692.60
18,623.50
18,652.80
18,713
BSE Teck
19 Feb 2025
18,504.33
0 (0%) ▲
18,735.72
18,459.63
18,726.37
18,504.33
NIFTY Mobility
20 Feb 2025
18,451.70
169.65 (0.93%) ▲
18,488.60
18,147.60
18,212.60
18,282.05
Nifty MidSmall India Consumption
20 Feb 2025
17,729.20
69 (0.39%) ▲
17,764.35
17,532.55
17,633.05
17,660.20
BSE Private Banks Index
19 Feb 2025
17,710.96
0 (0%) ▲
17,729.60
17,411.40
17,476.08
17,710.96
Nifty MidSmallcap 400
20 Feb 2025
17,302.30
121.35 (0.71%) ▲
17,339.95
17,072.85
17,133
17,180.95
BSE PSU
19 Feb 2025
16,752.25
0 (0%) ▲
16,813.09
16,352
16,434.02
16,752.25
Nifty 100 Alpha 30 Index
20 Feb 2025
16,223.60
115.05 (0.71%) ▲
16,254.95
16,009.30
16,044.10
16,108.55
Nifty Quality Low-Volatility 30
20 Feb 2025
16,132.10
-35.65 (-0.22%) ▼
16,170.85
16,078.50
16,114.45
16,167.75
Nifty Smallcap 100
20 Feb 2025
15,660.75
134.85 (0.87%) ▲
15,710
15,417.20
15,474.50
15,525.90
Nifty500 LargeMidSmall Equal-Cap Weighted
20 Feb 2025
15,652.15
71.10 (0.46%) ▲
15,681.10
15,492.90
15,526.10
15,581.05
BSE MidCap Select Index
19 Feb 2025
14,853.44
0 (0%) ▲
14,887.74
14,476.93
14,582.97
14,853.44
Nifty Tata Group 25% Cap
20 Feb 2025
14,815.95
55.85 (0.38%) ▲
14,848.95
14,684.90
14,714.15
14,760.10
Nifty Smallcap 250
20 Feb 2025
14,703.55
114.90 (0.79%) ▲
14,744.55
14,484.55
14,539.60
14,588.65
Nifty Non-Cyclical Consumer
20 Feb 2025
14,667.25
-11.40 (-0.08%) ▼
14,688.75
14,580.50
14,617.05
14,678.65
Nifty MidSmall Financial Services
20 Feb 2025
14,666.80
109.45 (0.75%) ▲
14,703.75
14,460.30
14,528.85
14,557.35
Nifty Core Housing
20 Feb 2025
14,605.05
19.20 (0.13%) ▲
14,634.90
14,488.25
14,549.40
14,585.85
Nifty LargeMidcap 250
20 Feb 2025
14,467.70
44.30 (0.31%) ▲
14,493.05
14,350.80
14,371.50
14,423.40
Nifty 500 Multicap 50:25:25
20 Feb 2025
14,303.55
47.05 (0.33%) ▲
14,328.15
14,180.55
14,202.10
14,256.50
Nifty Midcap 50
20 Feb 2025
14,229.50
66.75 (0.47%) ▲
14,280.60
14,074.85
14,132.50
14,162.75
BSE 150 MidCap Index
19 Feb 2025
14,002.23
0 (0%) ▲
14,020.06
13,693.27
13,778.60
14,002.23
BSE IPO
19 Feb 2025
13,741.04
0 (0%) ▲
13,774.11
13,299.62
13,378.10
13,741.04
Nifty Rural
20 Feb 2025
13,509.60
46.45 (0.35%) ▲
13,526.15
13,384.40
13,407.60
13,463.15
Nifty500 Multicap India Manufacturing 50:30:20
20 Feb 2025
13,501.45
100.30 (0.75%) ▲
13,520.85
13,326.85
13,363.70
13,401.15
Nifty Healthcare Index
20 Feb 2025
13,325.35
-38.50 (-0.29%) ▼
13,407.95
13,300.90
13,322.95
13,363.85
Nifty Midcap Liquid 15
20 Feb 2025
12,866
62.75 (0.49%) ▲
12,916.95
12,714.65
12,766.10
12,803.25
Nifty India Manufacturing
20 Feb 2025
12,773.05
92.60 (0.73%) ▲
12,794.55
12,617.30
12,644.25
12,680.45
Nifty500 Value 50
20 Feb 2025
12,699.05
147.70 (1.18%) ▲
12,734.15
12,484.20
12,509.90
12,551.35
Nifty50 Value 20
20 Feb 2025
12,657.95
10.10 (0.08%) ▲
12,681.80
12,576.05
12,579.15
12,647.85
Nifty 200
20 Feb 2025
12,633.65
8.90 (0.07%) ▲
12,653.75
12,565.55
12,570.80
12,624.75
Nifty500 Equal Weight
20 Feb 2025
12,391.95
86.35 (0.70%) ▲
12,420.80
12,233.05
12,266.20
12,305.60
Nifty500 Multicap Infrastructure 50:30:20
20 Feb 2025
12,361
89.70 (0.73%) ▲
12,388.45
12,198.35
12,233.80
12,271.30
BSE Industrials
19 Feb 2025
12,239.25
0 (0%) ▲
12,274.31
11,815.39
11,886.19
12,239.25
Nifty Total Market
20 Feb 2025
11,676.50
22.65 (0.19%) ▲
11,695.20
11,597.30
11,606.45
11,653.85
Nifty200 Value 30
20 Feb 2025
11,595.50
159.25 (1.39%) ▲
11,623.20
11,372.70
11,395.40
11,436.25
BSE 200 Equal Weight
19 Feb 2025
11,556.23
0 (0%) ▲
11,580.24
11,364.24
11,423.77
11,556.23
Nifty Growth Sectors 15
20 Feb 2025
11,207.50
-8.55 (-0.08%) ▼
11,224.70
11,136.60
11,157.60
11,216.05
BSE Financial Services
19 Feb 2025
10,959.72
0 (0%) ▲
10,979.92
10,791.89
10,832.90
10,959.72
Nifty India Consumption
20 Feb 2025
10,633.55
23.25 (0.22%) ▲
10,647.25
10,530.60
10,566.80
10,610.30
Nifty India New Age Consumption
20 Feb 2025
10,475.10
39.20 (0.38%) ▲
10,491.95
10,354.10
10,401.85
10,435.90
BSE Allcap
19 Feb 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
BSE 400 MidSmallCap Index
19 Feb 2025
10,454.05
0 (0%) ▲
10,467.58
10,193.72
10,252.30
10,454.05
BSE 200
19 Feb 2025
10,302.74
0 (0%) ▲
10,344.26
10,200.10
10,238.55
10,302.74
NIFTY Housing
20 Feb 2025
10,269.25
26.45 (0.26%) ▲
10,298.40
10,195.65
10,204.40
10,242.80
BSE Energy
19 Feb 2025
10,267.06
0 (0%) ▲
10,288.04
10,115.88
10,166.41
10,267.06
Nifty Oil & Gas
20 Feb 2025
10,153.95
108.35 (1.08%) ▲
10,179.50
9,995.70
10,008.40
10,045.60
BSE 250 LargeMidCap Index
19 Feb 2025
9,741.29
0 (0%) ▲
9,779.56
9,639.82
9,676.24
9,741.29
Nifty MidSmall IT & Telecom
20 Feb 2025
9,629.25
-32.95 (-0.34%) ▼
9,695.60
9,580.15
9,622
9,662.20
Nifty Top 15 Equal Weight
20 Feb 2025
9,520.95
-33.15 (-0.35%) ▼
9,530
9,482.90
9,507.05
9,554.10
Nifty Top 10 Equal Weight Index
20 Feb 2025
9,016.80
-44.05 (-0.49%) ▼
9,045.40
9,006.40
9,013.50
9,060.85
BSE LargeCap
19 Feb 2025
8,778.25
0 (0%) ▲
8,819.13
8,710.01
8,740.03
8,778.25
Nifty India Digital Index
20 Feb 2025
8,708.25
-45.20 (-0.52%) ▼
8,759.45
8,692.40
8,707
8,753.45
BSE Consumer Discretionary
19 Feb 2025
8,672.94
0 (0%) ▲
8,699.20
8,520.75
8,548.33
8,672.94
Nifty PSE
20 Feb 2025
8,588.95
127.30 (1.50%) ▲
8,615.50
8,394.35
8,423.20
8,461.65
Nifty Top 20 Equal Weight
20 Feb 2025
8,574.85
-24.35 (-0.28%) ▼
8,586.35
8,542.45
8,562.45
8,599.20
Nifty Metal
20 Feb 2025
8,486.95
127.75 (1.53%) ▲
8,505
8,336.40
8,341.15
8,359.20
BSE 100 LargeCap TMC Index
19 Feb 2025
8,422.54
0 (0%) ▲
8,461.98
8,357.42
8,385.23
8,422.54
Nifty India Tourism
20 Feb 2025
8,290.10
75.70 (0.92%) ▲
8,327.60
8,152.95
8,207.25
8,214.40
Nifty Infrastructure
20 Feb 2025
8,026.55
40.45 (0.51%) ▲
8,041.30
7,949.20
7,959.65
7,986.10
Nifty Commodities
20 Feb 2025
7,926.35
87.35 (1.11%) ▲
7,948.60
7,811.80
7,816.30
7,839
Nifty Shariah 25
20 Feb 2025
7,923.75
-864.86 (-9.84%) ▼
7,939.95
7,886.55
7,887.20
8,788.61
BSE Bharat 22 Index
19 Feb 2025
7,672.52
0 (0%) ▲
7,694.18
7,547
7,574.49
7,672.52
Nifty Smallcap 50
20 Feb 2025
7,574
64.95 (0.86%) ▲
7,603.75
7,460.25
7,486.30
7,509.05
BSE Dollex 30
19 Feb 2025
7,169.40
0 (0%) ▲
7,211.36
7,137.78
7,157.22
7,169.40
BSE Commodities
19 Feb 2025
6,838.59
0 (0%) ▲
6,870.89
6,721.84
6,749.88
6,838.59
BSE SmallCap Select Index
19 Feb 2025
6,790.45
0 (0%) ▲
6,803.24
6,581.44
6,619.22
6,790.45
Nifty500 Shariah
20 Feb 2025
6,643.60
21.60 (0.33%) ▲
6,658.10
6,590.05
6,599.15
6,622
BSE Realty
19 Feb 2025
6,574.88
0 (0%) ▲
6,666.10
6,402.15
6,458.28
6,574.88
Nifty 100 Liquid 15
20 Feb 2025
6,251
6.70 (0.11%) ▲
6,255.95
6,211.65
6,221.50
6,244.30
Nifty PSU Bank
20 Feb 2025
6,025.90
75 (1.26%) ▲
6,051.40
5,910.10
5,930.75
5,950.90
BSE Power
19 Feb 2025
5,979.35
0 (0%) ▲
6,004.53
5,832.73
5,876.47
5,979.35
BSE 250 SmallCap Index
19 Feb 2025
5,853.18
0 (0%) ▲
5,862.09
5,671.97
5,702.67
5,853.18
Nifty Dividend Opportunities 50
20 Feb 2025
5,827.45
36.70 (0.63%) ▲
5,840.15
5,760.10
5,765
5,790.75
Nifty CPSE
20 Feb 2025
5,653.05
90.50 (1.63%) ▲
5,667.25
5,527.90
5,538.65
5,562.55
Nifty India Defence
20 Feb 2025
5,370.35
25.45 (0.48%) ▲
5,409.65
5,283.90
5,317.05
5,344.90
Nifty100 Quality 30
20 Feb 2025
5,236.20
0.85 (0.02%) ▲
5,247.05
5,206.80
5,213.60
5,235.35
BSE Premium Consumption
19 Feb 2025
4,834.80
0 (0%) ▲
4,853.04
4,752.65
4,767.04
4,834.80
BSE Utilities
19 Feb 2025
4,711.41
0 (0%) ▲
4,740.38
4,624.10
4,652.33
4,711.41
Nifty50 Shariah
20 Feb 2025
4,671.65
-4.35 (-0.09%) ▼
4,682.30
4,655.55
4,658.30
4,676
Nifty100 Enhanced ESG
20 Feb 2025
4,535.90
6.75 (0.15%) ▲
4,543
4,509
4,510.45
4,529.15
Nifty100 ESG
20 Feb 2025
4,500.75
6.80 (0.15%) ▲
4,507.70
4,473.95
4,475.40
4,493.95
BSE Select IPO
19 Feb 2025
4,112.73
0 (0%) ▲
4,121.36
4,000.88
4,026.56
4,112.73
BSE Select Business Groups
19 Feb 2025
3,871.42
0 (0%) ▲
3,892.66
3,841.01
3,856.26
3,871.42
Nifty100 ESG Sector Leaders
20 Feb 2025
3,787.80
-2.25 (-0.06%) ▼
3,793.70
3,772.25
3,773.25
3,790.05
Nifty Capital Markets
20 Feb 2025
3,426.75
75.85 (2.26%) ▲
3,438.85
3,332.25
3,352
3,350.90
BSE Power & Energy
19 Feb 2025
3,368.56
0 (0%) ▲
3,381.37
3,317.60
3,335.59
3,368.56
BSE CPSE
19 Feb 2025
3,264.77
0 (0%) ▲
3,273.38
3,175.02
3,193.05
3,264.77
Nifty High Beta 50
20 Feb 2025
3,174.95
3,174.95 (0%) ▲
3,193.95
3,120.25
3,131.40
0
BSE Dollex 100
19 Feb 2025
2,841.83
0 (0%) ▲
2,856.70
2,819.74
2,829.77
2,841.83
Nifty EV & New Age Automotive
20 Feb 2025
2,728.90
26.10 (0.97%) ▲
2,735.05
2,684.95
2,696.45
2,702.80
BSE Telecommunication
19 Feb 2025
2,642.31
0 (0%) ▲
2,653.77
2,591.49
2,609.75
2,642.31
BSE Internet Economy
19 Feb 2025
2,568.18
0 (0%) ▲
2,575.31
2,508.17
2,522.91
2,568.18
BSE Dollex 200
19 Feb 2025
1,972.49
0.02 (0.00%) ▲
1,981.60
1,953.42
1,960.79
1,972.47
BSE Momentum Index
19 Feb 2025
1,903.60
0 (0%) ▲
1,909.99
1,850.05
1,862.62
1,903.60
Nifty IPO
20 Feb 2025
1,857.10
10.25 (0.55%) ▲
1,863.60
1,837.65
1,841.15
1,846.85
BSE Capital Markets & Insurance
19 Feb 2025
1,831.76
0 (0%) ▲
1,837.09
1,795.26
1,804.35
1,831.76
BSE Low Volatility Index
19 Feb 2025
1,698.57
0 (0%) ▲
1,706.67
1,693.21
1,700.81
1,698.57
BSE Quality Index
19 Feb 2025
1,646.56
0 (0%) ▲
1,655.19
1,637.63
1,642.81
1,646.56
Nifty Media
20 Feb 2025
1,502.50
8.80 (0.59%) ▲
1,508.75
1,482.90
1,490.55
1,493.70
BSE Diversified Financials Revenue Growth Index (I
19 Feb 2025
1,363.21
0 (0%) ▲
1,366
1,342.72
1,348.99
1,363.21
BSE Services
19 Feb 2025
1,283.06
0 (0%) ▲
1,286.07
1,253.43
1,260.54
1,283.06
BSE India Manufacturing Index
19 Feb 2025
939.49
0 (0%) ▲
943.78
930.98
934.93
939.49
BSE Dividend Stability Index
19 Feb 2025
919.26
0 (0%) ▲
924.52
912.45
916.98
919.26
Nifty Realty
20 Feb 2025
847.85
1.90 (0.22%) ▲
852
836.80
843.35
845.95
BSE Enhanced Value Index
19 Feb 2025
834.60
0 (0%) ▲
835.61
818.40
821.91
834.60
SBI Nifty Next 50
20 Feb 2025
643
6.83 (1.07%) ▲
644.78
630.02
630.03
636.17
BSE India Infrastructure Index
19 Feb 2025
525.43
0 (0%) ▲
527.27
511.25
514.56
525.43
BSE 100 ESG Index (INR)
19 Feb 2025
382.13
0 (0%) ▲
383.85
379.26
380.51
382.13
Nifty50 Dividend Points
20 Feb 2025
287.91
0 (0%) ▲
287.91
287.91
287.91
287.91
India VIX
20 Feb 2025
14.97
-0.45 (-2.93%) ▼
15.90
14.79
15.42
15.42
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
DAX
20 Feb 2025
22,433.63
-410.87 (-1.80%) ▼
22,935.06
22,416.11
22,589.91
22,844.50
HANG SENG
20 Feb 2025
22,574.56
-369.68 (-1.61%) ▼
22,849.66
22,436.13
22,755.06
22,944.24
NIKKEI
20 Feb 2025
38,678.04
-486.57 (-1.24%) ▼
38,967.01
38,468.72
39,094.09
39,164.61
CAC
19 Feb 2025
8,110.54
-96.02 (-1.17%) ▼
8,208.67
8,097.14
8,181.40
8,206.56
S&P/ASX 200
20 Feb 2025
8,322.80
-96.40 (-1.15%) ▼
8,419.20
8,287.80
8,555.80
8,419.20
SSE Composite Index
20 Feb 2025
3,350.78
26.29 (0.79%) ▲
3,355.56
3,338.03
3,355.42
3,324.49
Taiwan Weighted
20 Feb 2025
23,487.46
-116.62 (-0.49%) ▼
23,576.71
23,400.75
23,258.17
23,604.08
S&P 500
20 Feb 2025
6,155.75
-19.25 (-0.31%) ▼
6,171.50
6,153.75
6,165.75
6,175
FTSE
20 Feb 2025
8,691.12
-21.41 (-0.25%) ▼
8,771.22
8,684.61
8,732.46
8,712.53
DOW JONES FUTURES
20 Feb 2025
44,542
-85.50 (-0.19%) ▼
44,605
44,525
44,570
44,627.50
DOW JONES
20 Feb 2025
44,632.59
71.24 (0.16%) ▲
44,637.72
44,317.65
44,588.91
44,561.35
GIFT NIFTY
20 Feb 2025
22,929
-19.50 (-0.08%) ▼
22,949.50
22,843
22,949.50
22,948.50
NASDAQ
20 Feb 2025
20,061.25
14.99 (0.07%) ▲
20,104.39
19,933.90
20,095.56
20,046.26
