Share Market Indices
Share Market Indices
Last updated on 24 Mar 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
21 Mar 2025
23,350.40
0 (0%) â–²
23,402.70
23,132.80
23,168.25
23,350.40
Nifty Bank
21 Mar 2025
50,593.55
0 (0%) â–²
50,672.15
49,891.95
49,927.10
50,593.55
Nifty Financial Services
21 Mar 2025
24,567.95
0 (0%) â–²
24,604.40
24,294.55
24,316.70
24,567.95
BSE Sensex
21 Mar 2025
76,905.51
0 (0%) â–²
77,041.94
76,095.26
76,155
76,905.51
Nifty Midcap Select
21 Mar 2025
11,507
0 (0%) â–²
11,528.80
11,319.70
11,352.95
11,507
Nifty Next 50
21 Mar 2025
62,855.85
0 (0%) â–²
63,063.10
62,214.15
62,319.40
62,855.85
BSE SME IPO
21 Mar 2025
84,485.05
0 (0%) â–²
84,945.80
83,114.06
83,392.22
84,485.05
BSE SENSEX Next 50
21 Mar 2025
77,707.92
0 (0%) â–²
77,929.77
76,916.05
77,212.26
77,707.92
BSE Sensex Equal Weight
21 Mar 2025
74,449.56
0 (0%) â–²
74,642.22
73,739.76
73,917.68
74,449.56
BSE Capital Goods
21 Mar 2025
61,901.78
0 (0%) â–²
62,177.78
61,225.79
61,467.98
61,901.78
BSE BANKEX
21 Mar 2025
58,173.22
0 (0%) â–²
58,284.42
57,369.08
57,373.84
58,173.22
BSE Consumer Durables
21 Mar 2025
55,329.40
0 (0%) â–²
55,910.30
55,253.70
55,839.97
55,329.40
Nifty Midcap150 Momentum 50
21 Mar 2025
55,150.85
0 (0%) â–²
55,234.90
54,117.10
54,274.10
55,150.85
Nifty FMCG
21 Mar 2025
52,986.05
0 (0%) â–²
53,096.15
52,670.60
53,066.25
52,986.05
Nifty Midcap 100
21 Mar 2025
51,850.75
0 (0%) â–²
51,905.95
51,011.50
51,160.65
51,850.75
BSE Auto
21 Mar 2025
48,850.19
0 (0%) â–²
49,354.07
48,664.62
48,763.84
48,850.19
Nifty500 Momentum 50
21 Mar 2025
47,770.45
0 (0%) â–²
47,829.55
47,068.40
47,214.50
47,770.45
BSE SmallCap
21 Mar 2025
47,296.81
0 (0%) â–²
47,356.12
46,393.62
46,519.99
47,296.81
Nifty Alpha 50
21 Mar 2025
46,879.90
0 (0%) â–²
46,936.05
46,217.90
46,349.45
46,879.90
Nifty Midsmallcap400 Momentum Quality 100
21 Mar 2025
43,914.05
0 (0%) â–²
43,983.55
43,157.40
43,312.40
43,914.05
BSE Focused IT
21 Mar 2025
43,057.01
0 (0%) â–²
43,412.22
41,871.53
42,375.74
43,057.01
Nifty Smallcap250 Momentum Quality 100
21 Mar 2025
42,494.05
0 (0%) â–²
42,569.50
41,640.75
41,788
42,494.05
BSE Healthcare
21 Mar 2025
42,122.71
0 (0%) â–²
42,198.95
41,521.71
41,613.50
42,122.71
BSE MidCap
21 Mar 2025
41,831.57
0 (0%) â–²
41,871.42
41,271.73
41,434.23
41,831.57
Nifty MidSmall Healthcare
21 Mar 2025
41,196.65
0 (0%) â–²
41,282.90
40,431.10
40,473.30
41,196.65
Nifty500 Multicap Momentum Quality 50
21 Mar 2025
37,921.40
0 (0%) â–²
38,051.65
37,431.15
37,570
37,921.40
Nifty IT
21 Mar 2025
36,702.80
0 (0%) â–²
37,033.90
35,674.40
35,942.50
36,702.80
Nifty Consumer Durables
21 Mar 2025
36,250.40
0 (0%) â–²
36,547.45
36,192.10
36,483.05
36,250.40
BSE Information Technology
21 Mar 2025
36,138.63
0 (0%) â–²
36,415.50
35,176.67
35,562.89
36,138.63
BSE SENSEX Next 30
21 Mar 2025
35,660.01
0 (0%) â–²
35,804.18
35,466.64
35,604.07
35,660.01
Nifty India Select 5 Corporate Groups
21 Mar 2025
33,581.70
0 (0%) â–²
33,846.50
33,444.90
33,509.50
33,581.70
BSE 500
21 Mar 2025
33,487.78
0 (0%) â–²
33,524.83
33,117.80
33,178.43
33,487.78
Nifty Energy
21 Mar 2025
33,475.05
0 (0%) â–²
33,722.95
33,011.05
33,047
33,475.05
BSE Sensex Sixty 65:35
21 Mar 2025
31,842.90
0 (0%) â–²
31,919.51
31,569.79
31,622.43
31,842.90
BSE Sensex Sixty
21 Mar 2025
31,520.28
0 (0%) â–²
31,587.80
31,225.66
31,265.74
31,520.28
BSE Metal
21 Mar 2025
31,181.33
0 (0%) â–²
31,408.05
31,109.55
31,394.98
31,181.33
Nifty Services Sector
21 Mar 2025
30,835.70
0 (0%) â–²
30,875.35
30,390.50
30,436.35
30,835.70
Nifty 100 Equal Weight
21 Mar 2025
30,162.75
0 (0%) â–²
30,258.70
29,883.40
29,947.05
30,162.75
Nifty 50 Equal Weight
21 Mar 2025
29,151.45
0 (0%) â–²
29,244.30
28,910.45
28,984.65
29,151.45
Nifty500 Multifactor MQVLv50
21 Mar 2025
28,417.90
0 (0%) â–²
28,505.90
28,112.40
28,184.25
28,417.90
Nifty200 Momentum 30
21 Mar 2025
28,205.75
0 (0%) â–²
28,301.85
27,843.80
27,946.70
28,205.75
Nifty Financial Services 25/50
21 Mar 2025
26,329.35
0 (0%) â–²
26,364.65
26,056.85
26,087
26,329.35
Nifty MNC
21 Mar 2025
26,239.50
0 (0%) â–²
26,345.60
26,145.55
26,238.10
26,239.50
Nifty Financial Services Ex-Bank
21 Mar 2025
26,198.50
0 (0%) â–²
26,234.75
25,890.50
25,991.75
26,198.50
Nifty Private Bank
21 Mar 2025
25,232.70
0 (0%) â–²
25,298.25
24,844.20
24,872.80
25,232.70
BSE Oil & Gas
21 Mar 2025
25,095.90
0 (0%) â–²
25,386.21
24,572.44
24,581.37
25,095.90
Nifty Alpha Low-Volatility 30
21 Mar 2025
24,985.55
0 (0%) â–²
25,074.40
24,793.15
24,866.55
24,985.55
Nifty Smallcap250 Quality 50
21 Mar 2025
24,569.90
0 (0%) â–²
24,598
23,988.35
24,098.20
24,569.90
BSE 100
21 Mar 2025
24,440.49
0 (0%) â–²
24,492.65
24,204.75
24,242.43
24,440.49
BSE SENSEX 50
21 Mar 2025
24,380.39
0 (0%) â–²
24,431.31
24,146.07
24,172.89
24,380.39
Nifty 100
21 Mar 2025
23,902.10
0 (0%) â–²
23,958.55
23,681.75
23,712.50
23,902.10
Nifty Low Volatility 50
21 Mar 2025
23,339.75
23,339.75 (0%) â–²
23,393.10
23,150.95
23,213.35
0
Nifty200 Alpha30
21 Mar 2025
22,441.70
0 (0%) â–²
22,482.65
22,177.65
22,243
22,441.70
Nifty Midcap150 Quality 50
21 Mar 2025
21,940.95
0 (0%) â–²
21,972.70
21,705.50
21,761.95
21,940.95
Nifty Auto
21 Mar 2025
21,756
0 (0%) â–²
21,993.95
21,667.35
21,720.95
21,756
Nifty Pharma
21 Mar 2025
21,625.90
0 (0%) â–²
21,680.80
21,358
21,417.50
21,625.90
BSE Focused Midcap
21 Mar 2025
21,604.73
0 (0%) â–²
21,629.79
21,246.37
21,340.42
21,604.73
Nifty Microcap 250
21 Mar 2025
21,358.10
0 (0%) â–²
21,402.55
20,943.05
20,991.65
21,358.10
Nifty 500
21 Mar 2025
21,273.90
0 (0%) â–²
21,297
21,031.45
21,065.25
21,273.90
Nifty Transportation & Logistics
21 Mar 2025
20,827.45
0 (0%) â–²
20,960.20
20,682.50
20,718.25
20,827.45
Nifty Alpha Quality Low-Volatility 30
21 Mar 2025
20,676.15
0 (0%) â–²
20,778.75
20,559.95
20,625.60
20,676.15
Nifty500 Low Volatility 50
21 Mar 2025
19,912.20
0 (0%) â–²
19,969
19,774.15
19,850.20
19,912.20
BSE Fast Moving Consumer Goods
21 Mar 2025
19,275.86
0 (0%) â–²
19,306.70
19,143.13
19,261.58
19,275.86
Nifty Midcap 150
21 Mar 2025
19,203.30
19,203.30 (0%) â–²
19,227.05
18,914.65
18,963.95
0
Nifty Alpha Quality Value Low-Volatility 30
21 Mar 2025
19,021.55
19,021.55 (0%) â–²
19,083.70
18,835.95
18,885.80
0
Nifty200 Quality 30
21 Mar 2025
19,010.35
0 (0%) â–²
19,072.05
18,792.70
18,850.50
19,010.35
Nifty 100 Low Volatility 30
21 Mar 2025
18,696.90
0 (0%) â–²
18,748.50
18,507.60
18,559.45
18,696.90
NIFTY Mobility
21 Mar 2025
18,694.30
0 (0%) â–²
18,790.05
18,533.80
18,572.40
18,694.30
Nifty MidSmall India Consumption
21 Mar 2025
18,505.40
0 (0%) â–²
18,588.80
18,267.10
18,314.15
18,505.40
BSE PSU
21 Mar 2025
17,935.09
0 (0%) â–²
18,017.59
17,644.64
17,686.49
17,935.09
BSE Private Banks Index
21 Mar 2025
17,809.36
0 (0%) â–²
17,838.78
17,576.06
17,576.06
17,809.36
Nifty MidSmallcap 400
21 Mar 2025
17,784.45
0 (0%) â–²
17,802.10
17,477.15
17,521.50
17,784.45
Nifty500 Quality 50
21 Mar 2025
17,528.65
0 (0%) â–²
17,569.90
17,216.80
17,277.85
17,528.65
BSE Teck
21 Mar 2025
17,367.91
0 (0%) â–²
17,422.30
16,958.11
17,103.97
17,367.91
Nifty 100 Alpha 30 Index
21 Mar 2025
16,725.70
0 (0%) â–²
16,815.90
16,637.55
16,680.25
16,725.70
Nifty Smallcap 100
21 Mar 2025
16,184.95
0 (0%) â–²
16,203.40
15,842.40
15,888.45
16,184.95
Nifty Quality Low-Volatility 30
21 Mar 2025
16,169.30
0 (0%) â–²
16,216.40
16,016.15
16,057.95
16,169.30
Nifty500 LargeMidSmall Equal-Cap Weighted
21 Mar 2025
16,085.35
0 (0%) â–²
16,099.90
15,839.85
15,873.05
16,085.35
BSE MidCap Select Index
21 Mar 2025
15,377.23
0 (0%) â–²
15,418.13
15,193.68
15,257.89
15,377.23
Nifty Smallcap 250
21 Mar 2025
15,242.30
0 (0%) â–²
15,260.05
14,914.20
14,951.70
15,242.30
Nifty Tata Group 25% Cap
21 Mar 2025
15,053.90
0 (0%) â–²
15,130.30
14,943.20
14,962.60
15,053.90
Nifty Non-Cyclical Consumer
21 Mar 2025
14,970.50
0 (0%) â–²
15,002.75
14,886.05
14,934.80
14,970.50
Nifty MidSmall Financial Services
21 Mar 2025
14,811.20
0 (0%) â–²
14,838.20
14,440.75
14,482.30
14,811.20
Nifty LargeMidcap 250
21 Mar 2025
14,802.25
0 (0%) â–²
14,817.80
14,624.85
14,652.35
14,802.25
Nifty Core Housing
21 Mar 2025
14,727.65
0 (0%) â–²
14,804
14,645.70
14,687.10
14,727.65
Nifty 500 Multicap 50:25:25
21 Mar 2025
14,683.60
0 (0%) â–²
14,697.40
14,481.55
14,508.90
14,683.60
Nifty Midcap 50
21 Mar 2025
14,630.15
0 (0%) â–²
14,652.30
14,428.75
14,474.30
14,630.15
BSE 150 MidCap Index
21 Mar 2025
14,484.84
0 (0%) â–²
14,500.20
14,295.76
14,352.47
14,484.84
Nifty500 Multicap India Manufacturing 50:30:20
21 Mar 2025
14,023.70
0 (0%) â–²
14,066.80
13,937.90
13,975.35
14,023.70
Nifty Healthcare Index
21 Mar 2025
14,011.90
0 (0%) â–²
14,031.65
13,813.70
13,846.30
14,011.90
Nifty Rural
21 Mar 2025
13,877.60
0 (0%) â–²
13,910.40
13,775.35
13,811.95
13,877.60
BSE IPO
21 Mar 2025
13,468.07
0 (0%) â–²
13,490.39
13,270.81
13,278.26
13,468.07
Nifty500 Value 50
21 Mar 2025
13,287.40
0 (0%) â–²
13,362.60
13,119.45
13,146.90
13,287.40
Nifty India Manufacturing
21 Mar 2025
13,261.45
0 (0%) â–²
13,318
13,211.45
13,246.55
13,261.45
Nifty Midcap Liquid 15
21 Mar 2025
13,019.10
0 (0%) â–²
13,072.90
12,855.45
12,898.85
13,019.10
BSE Industrials
21 Mar 2025
12,959.77
0 (0%) â–²
13,001.02
12,787.71
12,832.14
12,959.77
Nifty500 Multicap Infrastructure 50:30:20
21 Mar 2025
12,941.50
0 (0%) â–²
12,966.35
12,754.05
12,786.45
12,941.50
Nifty 200
21 Mar 2025
12,919.90
0 (0%) â–²
12,943.75
12,786.50
12,806
12,919.90
Nifty500 Equal Weight
21 Mar 2025
12,784.80
0 (0%) â–²
12,794.30
12,551.80
12,579.20
12,784.80
Nifty50 Value 20
21 Mar 2025
12,496
0 (0%) â–²
12,535.35
12,311.90
12,343.85
12,496
Nifty200 Value 30
21 Mar 2025
12,315.80
0 (0%) â–²
12,388.30
12,149
12,163.05
12,315.80
Nifty Total Market
21 Mar 2025
11,962.80
0 (0%) â–²
11,975
11,823.35
11,842.35
11,962.80
BSE 200 Equal Weight
21 Mar 2025
11,957.53
0 (0%) â–²
11,965.56
11,821.38
11,858.74
11,957.53
BSE Financial Services
21 Mar 2025
11,402.36
0 (0%) â–²
11,421.10
11,263.90
11,263.90
11,402.36
BSE Energy
21 Mar 2025
10,856.11
0 (0%) â–²
10,946.38
10,673.19
10,673.19
10,856.11
BSE 400 MidSmallCap Index
21 Mar 2025
10,848.81
0 (0%) â–²
10,858.97
10,679.48
10,715.68
10,848.81
Nifty Growth Sectors 15
21 Mar 2025
10,823
0 (0%) â–²
10,891.60
10,713.10
10,748.05
10,823
Nifty India Consumption
21 Mar 2025
10,807.75
0 (0%) â–²
10,861.30
10,750.45
10,772.85
10,807.75
NIFTY Housing
21 Mar 2025
10,766.80
0 (0%) â–²
10,802.80
10,659.50
10,670.75
10,766.80
Nifty India New Age Consumption
21 Mar 2025
10,616.05
0 (0%) â–²
10,652.05
10,520.70
10,545.60
10,616.05
BSE 200
21 Mar 2025
10,558.57
0 (0%) â–²
10,576.60
10,453.81
10,471.81
10,558.57
Nifty Oil & Gas
21 Mar 2025
10,544.20
0 (0%) â–²
10,638.80
10,364.35
10,375.10
10,544.20
BSE Allcap
21 Mar 2025
10,471.31
0 (0%) â–²
10,480.32
10,323.68
10,375.04
10,471.31
BSE 250 LargeMidCap Index
21 Mar 2025
9,987.33
0 (0%) â–²
10,004.42
9,886.67
9,904.34
9,987.33
Nifty Top 15 Equal Weight
21 Mar 2025
9,673.85
0 (0%) â–²
9,709.35
9,587.40
9,613
9,673.85
Nifty PSE
21 Mar 2025
9,221.90
0 (0%) â–²
9,289.95
9,061.75
9,071.20
9,221.90
Nifty Top 10 Equal Weight Index
21 Mar 2025
9,209.70
0 (0%) â–²
9,223.90
9,071.75
9,092.40
9,209.70
Nifty Metal
21 Mar 2025
9,203.55
0 (0%) â–²
9,291.65
9,166.40
9,282.85
9,203.55
Nifty MidSmall IT & Telecom
21 Mar 2025
9,174.75
0 (0%) â–²
9,198.60
8,830.95
8,897.65
9,174.75
BSE LargeCap
21 Mar 2025
8,977.75
0 (0%) â–²
8,996.43
8,892.62
8,905.28
8,977.75
BSE Consumer Discretionary
21 Mar 2025
8,775.64
0 (0%) â–²
8,810.12
8,712.77
8,733.53
8,775.64
Nifty Top 20 Equal Weight
21 Mar 2025
8,691.90
0 (0%) â–²
8,724.40
8,606.65
8,632.45
8,691.90
Nifty India Tourism
21 Mar 2025
8,649.55
0 (0%) â–²
8,660.65
8,544.90
8,570.65
8,649.55
BSE 100 LargeCap TMC Index
21 Mar 2025
8,616.52
0 (0%) â–²
8,635.02
8,534.89
8,546.66
8,616.52
Nifty Commodities
21 Mar 2025
8,430.70
0 (0%) â–²
8,484.90
8,342.95
8,363.15
8,430.70
Nifty Infrastructure
21 Mar 2025
8,386.70
0 (0%) â–²
8,421.65
8,281.90
8,304.55
8,386.70
Nifty India Digital Index
21 Mar 2025
8,305.30
0 (0%) â–²
8,325.25
8,084.50
8,136.65
8,305.30
BSE Bharat 22 Index
21 Mar 2025
8,107.81
0 (0%) â–²
8,131.75
8,003.44
8,024.70
8,107.81
Nifty Shariah 25
21 Mar 2025
7,831.80
-956.81 (-10.89%) â–¼
7,865.65
7,714.40
7,735.20
8,788.61
Nifty Smallcap 50
21 Mar 2025
7,803.95
0 (0%) â–²
7,816.10
7,639.35
7,663.60
7,803.95
BSE Dollex 30
21 Mar 2025
7,343.28
0 (0%) â–²
7,351.82
7,237.09
7,242.77
7,343.28
BSE Commodities
21 Mar 2025
7,245.13
0 (0%) â–²
7,267.67
7,203.05
7,239.67
7,245.13
BSE SmallCap Select Index
21 Mar 2025
7,012.99
0 (0%) â–²
7,026.81
6,889.70
6,911.10
7,012.99
BSE Realty
21 Mar 2025
6,699.84
0 (0%) â–²
6,856.66
6,629.90
6,638.47
6,699.84
Nifty500 Shariah
21 Mar 2025
6,691.60
0 (0%) â–²
6,705.30
6,605.35
6,620.35
6,691.60
BSE Power
21 Mar 2025
6,545.81
0 (0%) â–²
6,580.61
6,471.91
6,490.19
6,545.81
Nifty 100 Liquid 15
21 Mar 2025
6,508.95
0 (0%) â–²
6,521
6,453.60
6,474.30
6,508.95
Nifty India Defence
21 Mar 2025
6,248
0 (0%) â–²
6,266.25
6,177.85
6,224.20
6,248
Nifty PSU Bank
21 Mar 2025
6,130.95
0 (0%) â–²
6,141.70
6,031.20
6,047.55
6,130.95
BSE 250 SmallCap Index
21 Mar 2025
6,111.41
0 (0%) â–²
6,119.78
5,985.59
5,999.82
6,111.41
Nifty CPSE
21 Mar 2025
6,085.90
0 (0%) â–²
6,137.50
5,998.60
6,003.25
6,085.90
Nifty Dividend Opportunities 50
21 Mar 2025
5,821.50
0 (0%) â–²
5,837.20
5,743.95
5,754.80
5,821.50
BSE Utilities
21 Mar 2025
5,225.48
0 (0%) â–²
5,257.27
5,117.99
5,133.19
5,225.48
Nifty100 Quality 30
21 Mar 2025
5,196.80
0 (0%) â–²
5,219.85
5,148.90
5,163.20
5,196.80
BSE Premium Consumption
21 Mar 2025
4,899.77
0 (0%) â–²
4,928.20
4,881.91
4,886.79
4,899.77
Nifty50 Shariah
21 Mar 2025
4,626.50
0 (0%) â–²
4,648.20
4,560.80
4,570.85
4,626.50
Nifty100 Enhanced ESG
21 Mar 2025
4,597.90
0 (0%) â–²
4,610.05
4,552.25
4,560.75
4,597.90
Nifty100 ESG
21 Mar 2025
4,563.15
0 (0%) â–²
4,575.20
4,517.90
4,526.30
4,563.15
BSE Select IPO
21 Mar 2025
4,263.65
0 (0%) â–²
4,274.95
4,187.09
4,197.55
4,263.65
BSE Select Business Groups
21 Mar 2025
3,981.02
0 (0%) â–²
4,007.68
3,953.32
3,964.60
3,981.02
Nifty100 ESG Sector Leaders
21 Mar 2025
3,898.85
0 (0%) â–²
3,909.80
3,862.50
3,867.35
3,898.85
BSE Power & Energy
21 Mar 2025
3,649.83
0 (0%) â–²
3,677.92
3,581
3,584.83
3,649.83
BSE CPSE
21 Mar 2025
3,536.17
0 (0%) â–²
3,559.96
3,479.93
3,488.61
3,536.17
Nifty Capital Markets
21 Mar 2025
3,336.10
0 (0%) â–²
3,347.55
3,223.30
3,234.20
3,336.10
Nifty High Beta 50
21 Mar 2025
3,328.90
3,328.90 (0%) â–²
3,334.85
3,271.50
3,280.60
0
BSE Dollex 100
21 Mar 2025
2,940.56
0.02 (0.00%) â–²
2,943.69
2,900.64
2,905.16
2,940.54
Nifty EV & New Age Automotive
21 Mar 2025
2,729.45
0 (0%) â–²
2,739.80
2,702.75
2,712.25
2,729.45
BSE Telecommunication
21 Mar 2025
2,690.19
0 (0%) â–²
2,695.19
2,630.54
2,642.44
2,690.19
BSE Internet Economy
21 Mar 2025
2,605.97
0 (0%) â–²
2,609.91
2,543.79
2,558.13
2,605.97
BSE Dollex 200
21 Mar 2025
2,044.48
0.03 (0.00%) â–²
2,046.49
2,016.16
2,019.63
2,044.45
BSE Momentum Index
21 Mar 2025
1,980.39
0 (0%) â–²
1,990.53
1,962.04
1,969.24
1,980.39
BSE Capital Markets & Insurance
21 Mar 2025
1,921.56
0 (0%) â–²
1,925.96
1,887.34
1,895.73
1,921.56
Nifty IPO
21 Mar 2025
1,831.40
0 (0%) â–²
1,835.25
1,798.35
1,803.55
1,831.40
BSE Low Volatility Index
21 Mar 2025
1,701.67
0 (0%) â–²
1,705.15
1,687.42
1,691.44
1,701.67
BSE Quality Index
21 Mar 2025
1,657.88
0 (0%) â–²
1,663.80
1,640.58
1,647.20
1,657.88
Nifty Media
21 Mar 2025
1,547.70
0 (0%) â–²
1,553.50
1,514
1,517.15
1,547.70
BSE Diversified Financials Revenue Growth Index (I
21 Mar 2025
1,410.95
0 (0%) â–²
1,412.65
1,392.33
1,396.87
1,410.95
BSE Services
21 Mar 2025
1,376.53
0 (0%) â–²
1,382.77
1,356.86
1,364.88
1,376.53
BSE India Manufacturing Index
21 Mar 2025
971.99
0 (0%) â–²
976.55
965.11
967.14
971.99
BSE Dividend Stability Index
21 Mar 2025
941.73
0 (0%) â–²
945.60
929.97
932.31
941.73
BSE Enhanced Value Index
21 Mar 2025
870.10
0 (0%) â–²
876.67
858.72
862.15
870.10
Nifty Realty
21 Mar 2025
862.75
0 (0%) â–²
882.15
853.20
854.10
862.75
SBI Nifty Next 50
21 Mar 2025
666.41
0 (0%) â–²
668.76
655.25
660.05
666.41
BSE India Infrastructure Index
21 Mar 2025
562.43
0 (0%) â–²
565.34
553.02
555.04
562.43
BSE 100 ESG Index (INR)
21 Mar 2025
388.95
0 (0%) â–²
389.57
385.75
386
388.95
Nifty50 Dividend Points
21 Mar 2025
289.38
0 (0%) â–²
289.38
289.38
289.38
289.38
India VIX
21 Mar 2025
12.58
-0.01 (-0.04%) â–¼
12.84
10.70
12.60
12.58
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
23 Mar 2025
23,689.72
-530.18 (-2.24%) â–¼
24,230.72
23,577.78
24,109.07
23,689.72
SSE Composite Index
22 Mar 2025
3,364.83
-44.12 (-1.29%) â–¼
3,414.71
3,355.84
3,401.76
3,408.95
NASDAQ
24 Mar 2025
18,043.25
157.25 (0.88%) â–²
18,055.75
17,975.50
17,540.80
17,886
Taiwan Weighted
23 Mar 2025
22,209.10
-168.16 (-0.75%) â–¼
22,366.95
22,200.23
22,362.38
22,377.26
FTSE
23 Mar 2025
8,646.79
-55.20 (-0.63%) â–¼
8,701.99
8,615.96
8,701.99
8,701.99
CAC
23 Mar 2025
8,042.95
-51.25 (-0.63%) â–¼
8,075.44
8,010.26
8,062.27
8,094.20
S&P 500
24 Mar 2025
5,765.75
35.50 (0.62%) â–²
5,769
5,751.50
5,752
5,730.25
DOW JONES FUTURES
24 Mar 2025
42,204
218.80 (0.52%) â–²
42,233
41,979.50
42,183.50
41,985.20
DAX
23 Mar 2025
22,891.68
-107.47 (-0.47%) â–¼
22,956.98
22,723.19
22,926.42
22,999.15
NIKKEI
24 Mar 2025
37,814.96
137.90 (0.37%) â–²
37,841.68
37,743.63
37,841.68
37,677.06
GIFT NIFTY
22 Mar 2025
23,476.50
50.50 (0.22%) â–²
23,478.50
23,166
23,205
23,426
S&P/ASX 200
24 Mar 2025
7,922.40
-8.80 (-0.11%) â–¼
7,932
7,899.50
7,931.20
7,931.20
DOW JONES
22 Mar 2025
42,006.35
32.02 (0.08%) â–²
42,032.40
41,454.86
41,784.40
41,974.33
