Share Market Indices
Share Market Indices
Last updated on 10 Dec 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
9 Dec 2024
24,619
0 (0%) ▲
24,705
24,580.05
24,633.90
24,619
Nifty Bank
9 Dec 2024
53,407.75
0 (0%) ▲
53,775.10
53,326.40
53,380.75
53,407.75
Nifty Financial Services
9 Dec 2024
24,722.60
0 (0%) ▲
24,856.75
24,626.40
24,648.20
24,722.60
BSE Sensex
9 Dec 2024
81,508.46
0 (0%) ▲
81,783.28
81,411.55
81,602.58
81,508.46
Nifty Midcap Select
9 Dec 2024
12,988.80
0 (0%) ▲
13,024.60
12,950.10
12,969
12,988.80
Nifty Next 50
9 Dec 2024
72,708.10
0 (0%) ▲
73,001.40
72,538.60
72,894.50
72,708.10
BSE SME IPO
9 Dec 2024
1,10,065.56
0 (0%) ▲
1,11,316.60
1,09,264.32
1,11,010.97
1,10,065.56
BSE SENSEX Next 50
9 Dec 2024
85,268.30
0 (0%) ▲
85,554.61
85,079.55
85,413.88
85,268.30
BSE Capital Goods
9 Dec 2024
73,601.80
0 (0%) ▲
73,839.30
72,841.96
72,868.81
73,601.80
Nifty Midcap150 Momentum 50
9 Dec 2024
67,372.70
0 (0%) ▲
67,543.45
66,881.85
66,974.75
67,372.70
BSE Consumer Durables
9 Dec 2024
66,049.91
0 (0%) ▲
66,190.48
65,380.18
65,450.37
66,049.91
Nifty500 Momentum 50
9 Dec 2024
61,756.20
0 (0%) ▲
61,978.65
61,472.80
61,582
61,756.20
BSE BANKEX
9 Dec 2024
60,827.31
0 (0%) ▲
61,280.98
60,767.25
60,911.83
60,827.31
Nifty Alpha 50
9 Dec 2024
59,148.05
0 (0%) ▲
59,504.20
58,931.05
59,101.35
59,148.05
Nifty Midcap 100
9 Dec 2024
58,998.75
0 (0%) ▲
59,083.65
58,649.95
58,675.05
58,998.75
BSE SmallCap
9 Dec 2024
57,313.61
0 (0%) ▲
57,405.83
57,124.38
57,250.66
57,313.61
Nifty FMCG
9 Dec 2024
56,460.60
0 (0%) ▲
57,562.80
56,305.95
57,481.95
56,460.60
Nifty Midsmallcap400 Momentum Quality 100
9 Dec 2024
53,980.80
0 (0%) ▲
54,040
53,712.30
53,743.05
53,980.80
BSE Auto
9 Dec 2024
53,816.99
0 (0%) ▲
54,223.74
53,754.76
54,223.74
53,816.99
Nifty Smallcap250 Momentum Quality 100
9 Dec 2024
53,194.05
0 (0%) ▲
53,346.15
53,013.25
53,075.50
53,194.05
BSE Focused IT
9 Dec 2024
52,590.60
0 (0%) ▲
52,671.57
52,156
52,394.08
52,590.60
BSE MidCap
9 Dec 2024
47,821.82
0 (0%) ▲
47,888.43
47,658.13
47,738.75
47,821.82
Nifty IT
9 Dec 2024
44,832
0 (0%) ▲
44,913.30
44,477.15
44,648.30
44,832
BSE Information Technology
9 Dec 2024
44,670.33
0 (0%) ▲
44,738.35
44,331.27
44,490.78
44,670.33
BSE Healthcare
9 Dec 2024
44,346.66
0 (0%) ▲
44,534.10
44,173.60
44,533.19
44,346.66
Nifty MidSmall Healthcare
9 Dec 2024
43,328.05
0 (0%) ▲
43,416.50
43,033.95
43,203.15
43,328.05
Nifty Consumer Durables
9 Dec 2024
42,386.60
0 (0%) ▲
42,499.20
42,037.60
42,181.65
42,386.60
BSE SENSEX Next 30
9 Dec 2024
38,260.24
0 (0%) ▲
38,428.17
38,138.95
38,428.17
38,260.24
Nifty Energy
9 Dec 2024
37,689.40
0 (0%) ▲
37,987.20
37,623.95
37,798.85
37,689.40
BSE 500
9 Dec 2024
36,639.05
0 (0%) ▲
36,737.41
36,564.51
36,681.39
36,639.05
Nifty200 Momentum 30
9 Dec 2024
35,250.50
0 (0%) ▲
35,467.45
35,177.65
35,312.25
35,250.50
BSE Sensex Sixty 65:35
9 Dec 2024
33,890.61
0 (0%) ▲
34,010.31
33,833.70
33,967.19
33,890.61
BSE Sensex Sixty
9 Dec 2024
33,488.70
0 (0%) ▲
33,604.43
33,439.43
33,548.67
33,488.70
Nifty Services Sector
9 Dec 2024
32,879.45
0 (0%) ▲
32,965.75
32,796.70
32,816.30
32,879.45
Nifty 100 Equal Weight
9 Dec 2024
32,776.55
0 (0%) ▲
32,881.75
32,680.35
32,839.85
32,776.55
BSE Metal
9 Dec 2024
31,845.10
0 (0%) ▲
31,875.56
31,355.70
31,737.54
31,845.10
Nifty 50 Equal Weight
9 Dec 2024
30,450.45
0 (0%) ▲
30,552.45
30,358.75
30,506.65
30,450.45
Nifty MNC
9 Dec 2024
29,241.30
0 (0%) ▲
29,473.75
29,132.35
29,452.65
29,241.30
Nifty Alpha Low-Volatility 30
9 Dec 2024
28,245.40
0 (0%) ▲
28,436.60
28,228.95
28,404.65
28,245.40
BSE Oil & Gas
9 Dec 2024
27,235.51
0 (0%) ▲
27,401.93
27,201.77
27,383.83
27,235.51
Nifty200 Alpha30
9 Dec 2024
27,030.50
0 (0%) ▲
27,217.85
26,985.15
27,090.75
27,030.50
Nifty Financial Services 25/50
9 Dec 2024
26,532.40
0 (0%) ▲
26,660.20
26,444.75
26,459.05
26,532.40
Nifty Microcap 250
9 Dec 2024
26,128.80
0 (0%) ▲
26,184.85
26,013.50
26,098.10
26,128.80
BSE 100
9 Dec 2024
26,125.51
0 (0%) ▲
26,212.71
26,086.98
26,171.07
26,125.51
BSE SENSEX 50
9 Dec 2024
25,898.07
0 (0%) ▲
25,987.50
25,856.60
25,943.47
25,898.07
Nifty Private Bank
9 Dec 2024
25,884
0 (0%) ▲
26,098.90
25,861.45
25,904.35
25,884
Nifty 100
9 Dec 2024
25,594.20
0 (0%) ▲
25,687.65
25,556.05
25,622.75
25,594.20
Nifty Midcap150 Quality 50
9 Dec 2024
25,047.45
0 (0%) ▲
25,067.15
24,920
24,966.30
25,047.45
BSE Focused Midcap
9 Dec 2024
24,891.09
0 (0%) ▲
25,075.81
24,871.90
25,007.68
24,891.09
Nifty Auto
9 Dec 2024
23,775.05
0 (0%) ▲
23,986.05
23,750.60
23,948.50
23,775.05
Nifty 500
9 Dec 2024
23,292
0 (0%) ▲
23,351.90
23,243.30
23,289.40
23,292
Nifty Pharma
9 Dec 2024
22,309.10
0 (0%) ▲
22,463.25
22,266.30
22,434.50
22,309.10
Nifty Midcap 150
9 Dec 2024
21,748.50
21,748.50 (0%) ▲
21,774.85
21,646.50
21,661
0
Nifty200 Quality 30
9 Dec 2024
21,441.75
0 (0%) ▲
21,588.05
21,390.25
21,566.45
21,441.75
BSE Fast Moving Consumer Goods
9 Dec 2024
20,762.45
0 (0%) ▲
21,130.34
20,709.89
21,130.34
20,762.45
Nifty MidSmallcap 400
9 Dec 2024
20,606.60
0 (0%) ▲
20,631.20
20,521
20,541.45
20,606.60
BSE PSU
9 Dec 2024
20,474.29
0 (0%) ▲
20,582.38
20,432.83
20,521.09
20,474.29
BSE Teck
9 Dec 2024
20,125.21
0 (0%) ▲
20,153.67
19,983.57
20,067.05
20,125.21
Nifty 100 Low Volatility 30
9 Dec 2024
19,599.60
0 (0%) ▲
19,674.95
19,538.65
19,650.20
19,599.60
Nifty Smallcap 100
9 Dec 2024
19,528.60
0 (0%) ▲
19,578.75
19,456.85
19,521.55
19,528.60
BSE Private Banks Index
9 Dec 2024
18,875.20
0 (0%) ▲
18,997.37
18,839.20
18,864.43
18,875.20
Nifty Smallcap 250
9 Dec 2024
18,396.45
0 (0%) ▲
18,428.20
18,331.60
18,365.85
18,396.45
BSE MidCap Select Index
9 Dec 2024
17,832.91
0 (0%) ▲
17,875.42
17,716.20
17,758.18
17,832.91
Nifty Tata Group 25% Cap
9 Dec 2024
17,273.50
0 (0%) ▲
17,379
17,218.25
17,313.30
17,273.50
BSE IPO
9 Dec 2024
16,773.40
0 (0%) ▲
16,937.16
16,742.62
16,843.29
16,773.40
BSE 150 MidCap Index
9 Dec 2024
16,424.29
0 (0%) ▲
16,454.16
16,373.90
16,416.21
16,424.29
Nifty Midcap 50
9 Dec 2024
16,409.50
0 (0%) ▲
16,425.60
16,292.55
16,296.20
16,409.50
Nifty 500 Multicap 50:25:25
9 Dec 2024
16,403.75
0 (0%) ▲
16,435.05
16,362.35
16,389.35
16,403.75
Nifty LargeMidcap 250
9 Dec 2024
16,290
0 (0%) ▲
16,320.65
16,246.40
16,265.55
16,290
BSE Industrials
9 Dec 2024
15,938.73
0 (0%) ▲
15,969.77
15,802.31
15,813.13
15,938.73
Nifty500 Multicap India Manufacturing 50:30:20
9 Dec 2024
15,137.25
0 (0%) ▲
15,194.50
15,106.20
15,163.45
15,137.25
Nifty Midcap Liquid 15
9 Dec 2024
14,601.65
0 (0%) ▲
14,650.75
14,551.95
14,578.70
14,601.65
Nifty India Manufacturing
9 Dec 2024
14,415.45
0 (0%) ▲
14,454.25
14,379.20
14,427.95
14,415.45
Nifty Healthcare Index
9 Dec 2024
14,349.70
0 (0%) ▲
14,408.90
14,305.30
14,358.80
14,349.70
Nifty500 Multicap Infrastructure 50:30:20
9 Dec 2024
14,268.40
0 (0%) ▲
14,312.05
14,202.45
14,213.15
14,268.40
Nifty 200
9 Dec 2024
13,977.20
0 (0%) ▲
14,018.15
13,951.45
13,977
13,977.20
Nifty50 Value 20
9 Dec 2024
13,946.05
0 (0%) ▲
13,978.95
13,896.50
13,961.70
13,946.05
BSE 200 Equal Weight
9 Dec 2024
13,152.37
0 (0%) ▲
13,186.17
13,113.16
13,176.62
13,152.37
Nifty Total Market
9 Dec 2024
13,152.15
0 (0%) ▲
13,185.25
13,123.50
13,150.15
13,152.15
BSE 400 MidSmallCap Index
9 Dec 2024
12,567.31
0 (0%) ▲
12,585.52
12,529.64
12,561.70
12,567.31
Nifty Growth Sectors 15
9 Dec 2024
12,080.50
0 (0%) ▲
12,171.80
12,043.70
12,156.80
12,080.50
BSE Financial Services
9 Dec 2024
11,953.68
0 (0%) ▲
12,012.98
11,919.43
11,935.46
11,953.68
Nifty India Consumption
9 Dec 2024
11,544.90
0 (0%) ▲
11,643.55
11,523.70
11,634.15
11,544.90
BSE Energy
9 Dec 2024
11,523.02
0 (0%) ▲
11,625.30
11,512.30
11,609.10
11,523.02
BSE 200
9 Dec 2024
11,389.83
0 (0%) ▲
11,426.41
11,370.13
11,407.44
11,389.83
Nifty Oil & Gas
9 Dec 2024
11,251.70
0 (0%) ▲
11,336.80
11,240.25
11,298.95
11,251.70
BSE 250 LargeMidCap Index
9 Dec 2024
10,813.09
0 (0%) ▲
10,844.86
10,792.14
10,827.46
10,813.09
BSE Allcap
9 Dec 2024
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty PSE
9 Dec 2024
10,352.95
0 (0%) ▲
10,397.60
10,315.60
10,337.90
10,352.95
BSE Consumer Discretionary
9 Dec 2024
10,170.60
0 (0%) ▲
10,225.27
10,156.65
10,211.85
10,170.60
Nifty India Digital Index
9 Dec 2024
9,921
0 (0%) ▲
9,993.75
9,876.95
9,932.90
9,921
Nifty Top 10 Equal Weight Index
9 Dec 2024
9,686.30
0 (0%) ▲
9,727.80
9,667.80
9,672.25
9,686.30
BSE LargeCap
9 Dec 2024
9,599.19
0 (0%) ▲
9,632.29
9,583.49
9,618.98
9,599.19
Nifty Metal
9 Dec 2024
9,455.25
0 (0%) ▲
9,462.40
9,299.85
9,397.60
9,455.25
Nifty Smallcap 50
9 Dec 2024
9,437.45
0 (0%) ▲
9,472.70
9,404.50
9,436.45
9,437.45
BSE 100 LargeCap TMC Index
9 Dec 2024
9,220.99
0 (0%) ▲
9,250.81
9,205.20
9,237.57
9,220.99
BSE Bharat 22 Index
9 Dec 2024
9,128.42
0 (0%) ▲
9,173.75
9,108.33
9,150.51
9,128.42
Nifty India Tourism
9 Dec 2024
9,067.45
0 (0%) ▲
9,107.30
8,989.05
8,989.80
9,067.45
Nifty Infrastructure
9 Dec 2024
8,944.70
0 (0%) ▲
8,979.60
8,911.50
8,921.80
8,944.70
Nifty Commodities
9 Dec 2024
8,762.75
0 (0%) ▲
8,787.60
8,716.30
8,769.30
8,762.75
BSE SmallCap Select Index
9 Dec 2024
8,480.91
0 (0%) ▲
8,501.50
8,433
8,474.85
8,480.91
BSE Realty
9 Dec 2024
8,406.97
0 (0%) ▲
8,468.12
8,369.46
8,388.53
8,406.97
BSE Dollex 30
9 Dec 2024
7,899.82
0 (0%) ▲
7,926.66
7,887.98
7,908.83
7,899.82
BSE Commodities
9 Dec 2024
7,678.03
0 (0%) ▲
7,687.70
7,615.56
7,682.90
7,678.03
BSE Power
9 Dec 2024
7,653.99
0 (0%) ▲
7,695.13
7,626.07
7,663.99
7,653.99
BSE 250 SmallCap Index
9 Dec 2024
7,365.65
0 (0%) ▲
7,379.67
7,341.62
7,362.97
7,365.65
Nifty PSU Bank
9 Dec 2024
7,114.85
0 (0%) ▲
7,171.65
7,109.25
7,135.55
7,114.85
Nifty India Defence
9 Dec 2024
6,951.20
0 (0%) ▲
6,976.90
6,891.05
6,903.60
6,951.20
Nifty Dividend Opportunities 50
9 Dec 2024
6,620.50
0 (0%) ▲
6,637.80
6,604
6,632.30
6,620.50
Nifty CPSE
9 Dec 2024
6,597.20
0 (0%) ▲
6,638.15
6,578.90
6,611.20
6,597.20
Nifty 100 Liquid 15
9 Dec 2024
6,443.85
0 (0%) ▲
6,485.95
6,438.50
6,446.30
6,443.85
BSE Utilities
9 Dec 2024
5,873.07
0 (0%) ▲
5,918.40
5,852.09
5,899.70
5,873.07
Nifty100 Quality 30
9 Dec 2024
5,736.20
0 (0%) ▲
5,777.30
5,722.30
5,772.10
5,736.20
BSE Premium Consumption
9 Dec 2024
5,545.83
0 (0%) ▲
5,578.78
5,533.07
5,568.02
5,545.83
Nifty100 ESG
9 Dec 2024
4,885.05
0 (0%) ▲
4,900.95
4,872.10
4,895.15
4,885.05
BSE Select Business Groups
9 Dec 2024
4,353.78
0 (0%) ▲
4,374.56
4,346.27
4,352.37
4,353.78
Nifty Capital Markets
9 Dec 2024
4,164.15
0 (0%) ▲
4,207.50
4,086.75
4,100.30
4,164.15
Nifty100 ESG Sector Leaders
9 Dec 2024
4,110.90
0 (0%) ▲
4,125.85
4,104.50
4,117.15
4,110.90
BSE CPSE
9 Dec 2024
3,995.35
0 (0%) ▲
4,012.94
3,982.21
4,000.47
3,995.35
BSE Power & Energy
9 Dec 2024
3,965.64
0 (0%) ▲
3,996.54
3,956.47
3,989.87
3,965.64
BSE Dollex 100
9 Dec 2024
3,190.55
0 (0%) ▲
3,201.35
3,184.96
3,196.07
3,190.55
BSE Internet Economy
9 Dec 2024
3,103.34
0 (0%) ▲
3,136.37
3,086.36
3,115.78
3,103.34
BSE Telecommunication
9 Dec 2024
2,990.02
0 (0%) ▲
2,994.81
2,967.78
2,976.79
2,990.02
BSE Momentum Index
9 Dec 2024
2,328.59
0 (0%) ▲
2,347.77
2,322.55
2,339.59
2,328.59
BSE Dollex 200
9 Dec 2024
2,238.60
0.03 (0.00%) ▲
2,245.89
2,234.03
2,242.03
2,238.57
BSE Capital Markets & Insurance
9 Dec 2024
2,185.27
0 (0%) ▲
2,193.29
2,159.05
2,166.69
2,185.27
Nifty Media
9 Dec 2024
2,035.15
0 (0%) ▲
2,085.20
2,032.80
2,081.85
2,035.15
BSE Quality Index
9 Dec 2024
1,841.42
0 (0%) ▲
1,859.81
1,837.44
1,859.81
1,841.42
BSE Low Volatility Index
9 Dec 2024
1,796.58
0 (0%) ▲
1,808.30
1,792.45
1,808.30
1,796.58
BSE Services
9 Dec 2024
1,483.32
0 (0%) ▲
1,487.25
1,468.29
1,470.64
1,483.32
BSE Diversified Financials Revenue Growth Index (I
9 Dec 2024
1,474.41
0 (0%) ▲
1,481.17
1,469.08
1,471.90
1,474.41
Nifty Realty
9 Dec 2024
1,076.90
0 (0%) ▲
1,084.40
1,070.90
1,071.40
1,076.90
BSE Dividend Stability Index
9 Dec 2024
1,035.67
0 (0%) ▲
1,040.13
1,033.79
1,040.13
1,035.67
BSE India Manufacturing Index
9 Dec 2024
1,028.98
0 (0%) ▲
1,035.10
1,028.24
1,035.10
1,028.98
BSE Enhanced Value Index
9 Dec 2024
950.77
0 (0%) ▲
954.03
946.90
953.90
950.77
SBI Nifty Next 50
9 Dec 2024
768.47
0 (0%) ▲
774.80
766.21
772.98
768.47
BSE India Infrastructure Index
9 Dec 2024
653.18
0 (0%) ▲
655.83
650.88
652.92
653.18
BSE 100 ESG Index (INR)
9 Dec 2024
408.51
0 (0%) ▲
410.10
407.96
409.90
408.51
Nifty50 Dividend Points
9 Dec 2024
233.03
0 (0%) ▲
233.03
233.03
233.03
233.03
India VIX
9 Dec 2024
14.11
-0.00 (-0.02%) ▼
14.64
13.45
14.14
14.11
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
10 Dec 2024
20,573.78
159.68 (0.78%) ▲
21,070.05
20,520.93
21,070.05
20,414.10
CAC
9 Dec 2024
7,480.14
53.26 (0.72%) ▲
7,511.02
7,444.81
7,484.50
7,426.88
S&P/ASX 200
10 Dec 2024
8,363.20
-59.80 (-0.71%) ▼
8,447.70
8,363.20
8,423
8,423
NASDAQ
10 Dec 2024
19,729.45
-135.32 (-0.68%) ▼
19,877.79
19,703.05
19,829.10
19,864.77
DOW JONES
10 Dec 2024
44,406.92
-240.60 (-0.54%) ▼
44,733.51
44,387.83
44,643
44,647.52
Taiwan Weighted
10 Dec 2024
23,148.60
-124.65 (-0.53%) ▼
23,329.01
23,134.48
23,228.26
23,273.25
FTSE
9 Dec 2024
8,352.08
43.47 (0.52%) ▲
8,372.05
8,308.61
8,308.61
8,308.61
SSE Composite Index
4 Dec 2024
3,364.65
-14.16 (-0.42%) ▼
3,388.02
3,352.94
3,376.57
3,378.81
DAX
9 Dec 2024
20,345.96
-38.65 (-0.19%) ▼
20,461.85
20,318.26
20,461.85
20,384.61
NIKKEI
10 Dec 2024
39,197.42
36.92 (0.09%) ▲
39,465.14
39,171.69
39,375.49
39,160.50
S&P 500
10 Dec 2024
6,072.50
-5.25 (-0.09%) ▼
6,077.25
6,071.50
6,077.25
6,077.75
DOW JONES FUTURES
10 Dec 2024
44,375.40
-26.50 (-0.06%) ▼
44,400
44,357.40
44,388.30
44,401.90
GIFT NIFTY
10 Dec 2024
24,716
-13.50 (-0.05%) ▼
24,753
24,706.50
24,716
24,729.50
