Share Market Indices
Share Market Indices
Last updated on 12 Dec 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
12 Dec 2024
24,548.70
0 (0%) ▲
24,675.25
24,527.95
24,604.45
24,548.70
Nifty Bank
12 Dec 2024
53,216.45
0 (0%) ▲
53,537.45
53,174.40
53,201
53,216.45
Nifty Financial Services
12 Dec 2024
24,726.95
0 (0%) ▲
24,858.20
24,695.80
24,717.55
24,726.95
BSE Sensex
12 Dec 2024
81,289.96
0 (0%) ▲
81,680.97
81,211.64
81,476.76
81,289.96
Nifty Midcap Select
12 Dec 2024
13,071.25
0 (0%) ▲
13,160.65
13,058.10
13,149.85
13,071.25
Nifty Next 50
12 Dec 2024
73,082.60
0 (0%) ▲
73,443.90
73,037.45
73,344.05
73,082.60
BSE SME IPO
12 Dec 2024
1,12,896.42
0 (0%) ▲
1,14,422.32
1,12,429.74
1,13,545.07
1,12,896.42
BSE SENSEX Next 50
12 Dec 2024
85,583.46
0 (0%) ▲
86,119.47
85,546.92
85,975.40
85,583.46
BSE Capital Goods
12 Dec 2024
72,932.68
0 (0%) ▲
73,803.83
72,803.98
73,704.60
72,932.68
Nifty Midcap150 Momentum 50
12 Dec 2024
67,589.85
0 (0%) ▲
68,073.70
67,470.80
67,927.85
67,589.85
BSE Consumer Durables
12 Dec 2024
66,085.61
0 (0%) ▲
66,827.68
66,018.12
66,827.68
66,085.61
Nifty500 Momentum 50
12 Dec 2024
61,764.20
0 (0%) ▲
62,118.65
61,697.25
62,034.95
61,764.20
BSE BANKEX
12 Dec 2024
60,506.79
0 (0%) ▲
60,908.13
60,465.63
60,627.23
60,506.79
Nifty Alpha 50
12 Dec 2024
59,025.90
0 (0%) ▲
59,500.65
58,937.75
59,364
59,025.90
Nifty Midcap 100
12 Dec 2024
59,021.70
0 (0%) ▲
59,417.20
58,958.15
59,335.25
59,021.70
BSE SmallCap
12 Dec 2024
57,125.14
0 (0%) ▲
57,827.69
57,082.41
57,818.21
57,125.14
Nifty FMCG
12 Dec 2024
56,146.70
0 (0%) ▲
56,885.75
56,059.55
56,701.15
56,146.70
Nifty Midsmallcap400 Momentum Quality 100
12 Dec 2024
54,073.90
0 (0%) ▲
54,463.40
53,959.80
54,438.65
54,073.90
BSE Focused IT
12 Dec 2024
53,641.83
0 (0%) ▲
53,997.59
53,309.24
53,412.13
53,641.83
BSE Auto
12 Dec 2024
53,615.26
0 (0%) ▲
54,116.08
53,519.87
54,108.80
53,615.26
Nifty Smallcap250 Momentum Quality 100
12 Dec 2024
53,120.60
0 (0%) ▲
53,848.25
53,018.50
53,803.65
53,120.60
BSE MidCap
12 Dec 2024
47,815.88
0 (0%) ▲
48,197.08
47,770.97
48,197.08
47,815.88
Nifty IT
12 Dec 2024
45,701.65
0 (0%) ▲
46,002.65
45,375.50
45,409.70
45,701.65
BSE Information Technology
12 Dec 2024
45,429.08
0 (0%) ▲
45,716.36
45,244.77
45,305.22
45,429.08
BSE Healthcare
12 Dec 2024
44,176.87
0 (0%) ▲
44,525.03
44,138.01
44,479.79
44,176.87
Nifty MidSmall Healthcare
12 Dec 2024
43,359.80
0 (0%) ▲
43,674.40
43,292.95
43,594.50
43,359.80
Nifty Consumer Durables
12 Dec 2024
42,491.95
0 (0%) ▲
42,776.70
42,427
42,759.15
42,491.95
BSE SENSEX Next 30
12 Dec 2024
38,205
0 (0%) ▲
38,521.79
38,149.27
38,521.79
38,205
Nifty Energy
12 Dec 2024
37,024.95
0 (0%) ▲
37,340.95
36,990.65
37,239.20
37,024.95
BSE 500
12 Dec 2024
36,579.30
0 (0%) ▲
36,781.64
36,555.91
36,760.05
36,579.30
Nifty200 Momentum 30
12 Dec 2024
35,147.55
0 (0%) ▲
35,456.25
35,112.85
35,400.75
35,147.55
BSE Sensex Sixty 65:35
12 Dec 2024
33,814.08
0 (0%) ▲
33,991.78
33,781.99
33,961.09
33,814.08
BSE Sensex Sixty
12 Dec 2024
33,407.07
0 (0%) ▲
33,576.32
33,375.36
33,523.26
33,407.07
Nifty Services Sector
12 Dec 2024
32,966.10
0 (0%) ▲
33,103.90
32,884.15
32,884.15
32,966.10
Nifty 100 Equal Weight
12 Dec 2024
32,801.50
0 (0%) ▲
32,951.25
32,775.65
32,917.65
32,801.50
BSE Metal
12 Dec 2024
31,983.74
0 (0%) ▲
32,177.80
31,717.90
32,159.12
31,983.74
Nifty 50 Equal Weight
12 Dec 2024
30,379.80
0 (0%) ▲
30,563.50
30,345.85
30,523.65
30,379.80
Nifty MNC
12 Dec 2024
29,353
0 (0%) ▲
29,615.10
29,318.45
29,566.75
29,353
Nifty Alpha Low-Volatility 30
12 Dec 2024
28,149.55
0 (0%) ▲
28,381.90
28,121.60
28,345.05
28,149.55
BSE Oil & Gas
12 Dec 2024
27,018.26
0 (0%) ▲
27,256.19
26,985.77
27,231.58
27,018.26
Nifty200 Alpha30
12 Dec 2024
26,993.40
0 (0%) ▲
27,255.75
26,969.20
27,224.70
26,993.40
Nifty Financial Services 25/50
12 Dec 2024
26,592.70
0 (0%) ▲
26,728.75
26,555.50
26,626
26,592.70
Nifty Microcap 250
12 Dec 2024
26,100.10
0 (0%) ▲
26,476.90
26,069.65
26,449.25
26,100.10
BSE 100
12 Dec 2024
26,085.18
0 (0%) ▲
26,218.98
26,064.15
26,178.70
26,085.18
BSE SENSEX 50
12 Dec 2024
25,824.41
0 (0%) ▲
25,953.06
25,798.40
25,910.58
25,824.41
Nifty Private Bank
12 Dec 2024
25,745.45
0 (0%) ▲
25,937.40
25,727.25
25,770.55
25,745.45
Nifty 100
12 Dec 2024
25,546.40
0 (0%) ▲
25,668.20
25,530.90
25,606.65
25,546.40
BSE Focused Midcap
12 Dec 2024
25,221.11
0 (0%) ▲
25,404.05
25,195.47
25,365.62
25,221.11
Nifty Midcap150 Quality 50
12 Dec 2024
25,155.80
0 (0%) ▲
25,326.55
25,116.90
25,309
25,155.80
Nifty Auto
12 Dec 2024
23,660.30
0 (0%) ▲
23,908.10
23,615.30
23,891.80
23,660.30
Nifty 500
12 Dec 2024
23,256.40
0 (0%) ▲
23,386.25
23,242.75
23,348.70
23,256.40
Nifty Pharma
12 Dec 2024
22,229.30
0 (0%) ▲
22,420.55
22,187.75
22,402.30
22,229.30
Nifty Midcap 150
12 Dec 2024
21,770.05
21,770.05 (0%) ▲
21,917.55
21,744.15
21,907.50
0
Nifty200 Quality 30
12 Dec 2024
21,569.70
0 (0%) ▲
21,734.80
21,551.05
21,654.40
21,569.70
BSE Fast Moving Consumer Goods
12 Dec 2024
20,642.39
0 (0%) ▲
20,914.13
20,618.25
20,896.94
20,642.39
Nifty MidSmallcap 400
12 Dec 2024
20,592.55
0 (0%) ▲
20,766.65
20,573.15
20,756.65
20,592.55
BSE Teck
12 Dec 2024
20,409.76
0 (0%) ▲
20,481.89
20,284.29
20,288.18
20,409.76
BSE PSU
12 Dec 2024
20,271.19
0 (0%) ▲
20,519.02
20,251.73
20,519.02
20,271.19
Nifty 100 Low Volatility 30
12 Dec 2024
19,575.10
0 (0%) ▲
19,707.95
19,560.20
19,678.55
19,575.10
Nifty Smallcap 100
12 Dec 2024
19,466.55
0 (0%) ▲
19,716.20
19,447.70
19,694
19,466.55
BSE Private Banks Index
12 Dec 2024
18,798.20
0 (0%) ▲
18,928.82
18,782.49
18,811.43
18,798.20
Nifty Smallcap 250
12 Dec 2024
18,330.30
0 (0%) ▲
18,548.25
18,311.40
18,529.40
18,330.30
BSE MidCap Select Index
12 Dec 2024
17,912.42
0 (0%) ▲
18,038.60
17,886.07
18,009.97
17,912.42
Nifty Tata Group 25% Cap
12 Dec 2024
17,231.75
0 (0%) ▲
17,321.40
17,198.40
17,294.60
17,231.75
BSE IPO
12 Dec 2024
16,611.64
0 (0%) ▲
16,848.44
16,582.56
16,840.19
16,611.64
Nifty Midcap 50
12 Dec 2024
16,463.85
0 (0%) ▲
16,570.40
16,433.05
16,540.05
16,463.85
BSE 150 MidCap Index
12 Dec 2024
16,440.74
0 (0%) ▲
16,570.69
16,428.04
16,570.69
16,440.74
Nifty 500 Multicap 50:25:25
12 Dec 2024
16,377.55
0 (0%) ▲
16,486.50
16,366.95
16,467.90
16,377.55
Nifty LargeMidcap 250
12 Dec 2024
16,283.25
0 (0%) ▲
16,376.05
16,273
16,354.50
16,283.25
BSE Industrials
12 Dec 2024
15,859.35
0 (0%) ▲
16,044.95
15,846.04
16,035.56
15,859.35
Nifty500 Multicap India Manufacturing 50:30:20
12 Dec 2024
15,078.85
0 (0%) ▲
15,215.15
15,052.55
15,200.10
15,078.85
Nifty Midcap Liquid 15
12 Dec 2024
14,649.85
0 (0%) ▲
14,766.35
14,627.55
14,748.05
14,649.85
Nifty India Manufacturing
12 Dec 2024
14,374.80
0 (0%) ▲
14,487.85
14,343.85
14,476.15
14,374.80
Nifty Healthcare Index
12 Dec 2024
14,362.65
0 (0%) ▲
14,465.10
14,333.60
14,444.65
14,362.65
Nifty500 Multicap Infrastructure 50:30:20
12 Dec 2024
14,164.65
0 (0%) ▲
14,274.10
14,141.15
14,242.45
14,164.65
Nifty50 Value 20
12 Dec 2024
13,991.60
0 (0%) ▲
14,062.65
13,976.50
14,013.85
13,991.60
Nifty 200
12 Dec 2024
13,956.45
0 (0%) ▲
14,026.90
13,947.90
13,996.45
13,956.45
BSE 200 Equal Weight
12 Dec 2024
13,149.35
0 (0%) ▲
13,233.15
13,137.90
13,233.15
13,149.35
Nifty Total Market
12 Dec 2024
13,132.30
0 (0%) ▲
13,208.35
13,124.80
13,189.20
13,132.30
BSE 400 MidSmallCap Index
12 Dec 2024
12,560.80
0 (0%) ▲
12,677.43
12,553.69
12,677.42
12,560.80
Nifty Growth Sectors 15
12 Dec 2024
12,103.95
0 (0%) ▲
12,175
12,091.85
12,153.15
12,103.95
BSE Financial Services
12 Dec 2024
11,950.44
0 (0%) ▲
12,023.41
11,942.34
11,980.86
11,950.44
Nifty India Consumption
12 Dec 2024
11,510.10
0 (0%) ▲
11,582.50
11,499.60
11,560.40
11,510.10
BSE Energy
12 Dec 2024
11,384.33
0 (0%) ▲
11,514.02
11,371.17
11,509.38
11,384.33
BSE 200
12 Dec 2024
11,374.79
0 (0%) ▲
11,429.27
11,366.82
11,419.44
11,374.79
Nifty Oil & Gas
12 Dec 2024
11,122.25
0 (0%) ▲
11,235.65
11,108.50
11,206.95
11,122.25
BSE 250 LargeMidCap Index
12 Dec 2024
10,797.45
0 (0%) ▲
10,851.62
10,790.46
10,842.42
10,797.45
BSE Allcap
12 Dec 2024
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty PSE
12 Dec 2024
10,251.85
0 (0%) ▲
10,376.60
10,243.05
10,364.80
10,251.85
BSE Consumer Discretionary
12 Dec 2024
10,130.50
0 (0%) ▲
10,237.16
10,121.08
10,237.16
10,130.50
Nifty India Digital Index
12 Dec 2024
10,005.80
0 (0%) ▲
10,100.35
10,000.05
10,004.35
10,005.80
Nifty Top 10 Equal Weight Index
12 Dec 2024
9,647.95
0 (0%) ▲
9,702.90
9,639.95
9,650.65
9,647.95
BSE LargeCap
12 Dec 2024
9,582.86
0 (0%) ▲
9,627.07
9,575.30
9,614.36
9,582.86
Nifty Metal
12 Dec 2024
9,507.75
0 (0%) ▲
9,537.70
9,417.40
9,522.55
9,507.75
Nifty Smallcap 50
12 Dec 2024
9,359.55
0 (0%) ▲
9,497.90
9,346.90
9,486.25
9,359.55
BSE 100 LargeCap TMC Index
12 Dec 2024
9,201.85
0 (0%) ▲
9,243.43
9,194.70
9,231.28
9,201.85
Nifty India Tourism
12 Dec 2024
9,033.10
0 (0%) ▲
9,092.80
8,988.80
9,078.05
9,033.10
BSE Bharat 22 Index
12 Dec 2024
8,953.50
0 (0%) ▲
9,120.69
8,943.21
9,111.07
8,953.50
Nifty Infrastructure
12 Dec 2024
8,846.65
0 (0%) ▲
8,920.55
8,835.60
8,892.85
8,846.65
Nifty Commodities
12 Dec 2024
8,724.55
0 (0%) ▲
8,777.50
8,693.25
8,765.80
8,724.55
BSE Realty
12 Dec 2024
8,483.24
0 (0%) ▲
8,548.71
8,461.17
8,517.04
8,483.24
BSE SmallCap Select Index
12 Dec 2024
8,432.16
0 (0%) ▲
8,551.88
8,423.88
8,551.88
8,432.16
BSE Dollex 30
12 Dec 2024
7,864.89
0 (0%) ▲
7,902.20
7,857.31
7,883.14
7,864.89
BSE Commodities
12 Dec 2024
7,697.77
0 (0%) ▲
7,754.41
7,663.50
7,750.67
7,697.77
BSE Power
12 Dec 2024
7,574.39
0 (0%) ▲
7,606.42
7,521.62
7,606.42
7,574.39
BSE 250 SmallCap Index
12 Dec 2024
7,341.71
0 (0%) ▲
7,430.60
7,335.51
7,428.17
7,341.71
Nifty PSU Bank
12 Dec 2024
7,033.55
0 (0%) ▲
7,099.25
7,018.95
7,081.10
7,033.55
Nifty India Defence
12 Dec 2024
6,953
0 (0%) ▲
7,023.50
6,924.90
6,963.05
6,953
Nifty Dividend Opportunities 50
12 Dec 2024
6,626.75
0 (0%) ▲
6,675.40
6,620.25
6,660.65
6,626.75
Nifty CPSE
12 Dec 2024
6,496.85
0 (0%) ▲
6,581.90
6,492.50
6,570.55
6,496.85
Nifty 100 Liquid 15
12 Dec 2024
6,431.35
0 (0%) ▲
6,457.95
6,416.85
6,440.40
6,431.35
BSE Utilities
12 Dec 2024
5,802.71
0 (0%) ▲
5,831.01
5,749.40
5,809.36
5,802.71
Nifty100 Quality 30
12 Dec 2024
5,759.15
0 (0%) ▲
5,800.35
5,754.30
5,783.60
5,759.15
BSE Premium Consumption
12 Dec 2024
5,535.62
0 (0%) ▲
5,582.40
5,528.97
5,582.40
5,535.62
Nifty100 ESG
12 Dec 2024
4,901.90
0 (0%) ▲
4,920.10
4,899
4,907
4,901.90
BSE Select Business Groups
12 Dec 2024
4,324.56
0 (0%) ▲
4,343.94
4,316.75
4,340.23
4,324.56
Nifty Capital Markets
12 Dec 2024
4,217.75
0 (0%) ▲
4,265.80
4,207.50
4,229.10
4,217.75
Nifty100 ESG Sector Leaders
12 Dec 2024
4,106.90
0 (0%) ▲
4,124.15
4,104.20
4,111.10
4,106.90
BSE CPSE
12 Dec 2024
3,948.44
0 (0%) ▲
4,000.07
3,944.70
4,000.07
3,948.44
BSE Power & Energy
12 Dec 2024
3,921
0 (0%) ▲
3,945.57
3,911.46
3,943.90
3,921
BSE Dollex 100
12 Dec 2024
3,180.07
0.02 (0.00%) ▲
3,196.19
3,177.51
3,191.54
3,180.05
BSE Internet Economy
12 Dec 2024
3,102.49
0 (0%) ▲
3,142.06
3,098.45
3,108.76
3,102.49
BSE Telecommunication
12 Dec 2024
2,958.82
0 (0%) ▲
2,989.94
2,949.38
2,963.94
2,958.82
BSE Momentum Index
12 Dec 2024
2,321.17
0 (0%) ▲
2,341.85
2,318.92
2,341.85
2,321.17
BSE Dollex 200
12 Dec 2024
2,231.74
0.03 (0.00%) ▲
2,242.41
2,230.18
2,240.55
2,231.71
BSE Capital Markets & Insurance
12 Dec 2024
2,175.87
0 (0%) ▲
2,193.31
2,170.37
2,189.07
2,175.87
Nifty Media
12 Dec 2024
1,964.75
0 (0%) ▲
2,013.30
1,959.60
2,007.50
1,964.75
BSE Quality Index
12 Dec 2024
1,846.17
0 (0%) ▲
1,859.27
1,844.14
1,858.03
1,846.17
BSE Low Volatility Index
12 Dec 2024
1,794.40
0 (0%) ▲
1,802.52
1,792.46
1,801.46
1,794.40
BSE Diversified Financials Revenue Growth Index (I
12 Dec 2024
1,481.56
0 (0%) ▲
1,490.07
1,480.79
1,486.89
1,481.56
BSE Services
12 Dec 2024
1,470.20
0 (0%) ▲
1,478.79
1,465
1,476.06
1,470.20
Nifty Realty
12 Dec 2024
1,089.85
0 (0%) ▲
1,097.55
1,085.90
1,093.05
1,089.85
BSE Dividend Stability Index
12 Dec 2024
1,033.95
0 (0%) ▲
1,041.54
1,033.34
1,041.15
1,033.95
BSE India Manufacturing Index
12 Dec 2024
1,019.14
0 (0%) ▲
1,030.65
1,017.79
1,030.24
1,019.14
BSE Enhanced Value Index
12 Dec 2024
947.46
0 (0%) ▲
955.94
945.18
955.60
947.46
SBI Nifty Next 50
12 Dec 2024
772.66
0 (0%) ▲
779.95
770.50
774.99
772.66
BSE India Infrastructure Index
12 Dec 2024
645.39
0 (0%) ▲
651.17
644.64
650.45
645.39
BSE 100 ESG Index (INR)
12 Dec 2024
407.70
0 (0%) ▲
409.84
407.34
408.81
407.70
Nifty50 Dividend Points
12 Dec 2024
233.03
0 (0%) ▲
233.03
233.03
233.03
233.03
India VIX
12 Dec 2024
13.19
0 (0%) ▲
13.40
12.95
13.27
13.19
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NIKKEI
12 Dec 2024
39,849.14
476.91 (1.21%) ▲
40,091.55
39,827.59
39,849.97
39,372.23
HANG SENG
12 Dec 2024
20,397.05
242 (1.20%) ▲
20,546.44
20,121.47
20,213.24
20,155.05
SSE Composite Index
12 Dec 2024
3,461.50
29.01 (0.85%) ▲
3,464.12
3,425.98
3,432.28
3,432.49
Taiwan Weighted
12 Dec 2024
23,046.80
143.17 (0.63%) ▲
23,189.29
23,030.48
23,050.64
22,903.63
DOW JONES FUTURES
13 Dec 2024
43,906.40
-242.20 (-0.55%) ▼
44,203.70
43,877.90
44,109.90
44,148.60
S&P 500
13 Dec 2024
6,072
-32.75 (-0.54%) ▼
6,100.25
6,067.50
6,099.50
6,104.75
DOW JONES
13 Dec 2024
43,919.11
-234.45 (-0.53%) ▼
44,213.60
43,908.27
44,173.70
44,153.56
NASDAQ
13 Dec 2024
19,935.55
-104.34 (-0.52%) ▼
20,023.24
19,902.39
19,952.30
20,039.90
GIFT NIFTY
13 Dec 2024
24,543.50
-102.50 (-0.42%) ▼
24,766
24,528.50
24,749.50
24,646
S&P/ASX 200
12 Dec 2024
8,330.30
-23.30 (-0.28%) ▼
8,386.40
8,326.60
8,353.60
8,353.60
DAX
12 Dec 2024
20,426.27
27.11 (0.13%) ▲
20,453.44
20,388.03
20,440.07
20,399.16
FTSE
12 Dec 2024
8,311.76
10.14 (0.12%) ▲
8,331.05
8,300.18
8,301.62
8,301.62
CAC
12 Dec 2024
7,420.94
-2.46 (-0.03%) ▼
7,455.20
7,410.73
7,454.71
7,423.40
