Share Market Indices

Share Market Indices

Last updated on 10 Dec 2024

A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.

Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NSE logo
Nifty 50
9 Dec 2024
24,619
0 (0%)
24,705
24,580.05
24,633.90
24,619
NSE logo
Nifty Bank
9 Dec 2024
53,407.75
0 (0%)
53,775.10
53,326.40
53,380.75
53,407.75
NSE logo
Nifty Financial Services
9 Dec 2024
24,722.60
0 (0%)
24,856.75
24,626.40
24,648.20
24,722.60
BSE logo
BSE Sensex
9 Dec 2024
81,508.46
0 (0%)
81,783.28
81,411.55
81,602.58
81,508.46
NSE logo
Nifty Midcap Select
9 Dec 2024
12,988.80
0 (0%)
13,024.60
12,950.10
12,969
12,988.80
NSE logo
Nifty Next 50
9 Dec 2024
72,708.10
0 (0%)
73,001.40
72,538.60
72,894.50
72,708.10
BSE logo
BSE SME IPO
9 Dec 2024
1,10,065.56
0 (0%)
1,11,316.60
1,09,264.32
1,11,010.97
1,10,065.56
BSE logo
BSE SENSEX Next 50
9 Dec 2024
85,268.30
0 (0%)
85,554.61
85,079.55
85,413.88
85,268.30
BSE logo
BSE Capital Goods
9 Dec 2024
73,601.80
0 (0%)
73,839.30
72,841.96
72,868.81
73,601.80
NSE logo
Nifty Midcap150 Momentum 50
9 Dec 2024
67,372.70
0 (0%)
67,543.45
66,881.85
66,974.75
67,372.70
BSE logo
BSE Consumer Durables
9 Dec 2024
66,049.91
0 (0%)
66,190.48
65,380.18
65,450.37
66,049.91
NSE logo
Nifty500 Momentum 50
9 Dec 2024
61,756.20
0 (0%)
61,978.65
61,472.80
61,582
61,756.20
BSE logo
BSE BANKEX
9 Dec 2024
60,827.31
0 (0%)
61,280.98
60,767.25
60,911.83
60,827.31
NSE logo
Nifty Alpha 50
9 Dec 2024
59,148.05
0 (0%)
59,504.20
58,931.05
59,101.35
59,148.05
NSE logo
Nifty Midcap 100
9 Dec 2024
58,998.75
0 (0%)
59,083.65
58,649.95
58,675.05
58,998.75
BSE logo
BSE SmallCap
9 Dec 2024
57,313.61
0 (0%)
57,405.83
57,124.38
57,250.66
57,313.61
NSE logo
Nifty FMCG
9 Dec 2024
56,460.60
0 (0%)
57,562.80
56,305.95
57,481.95
56,460.60
NSE logo
Nifty Midsmallcap400 Momentum Quality 100
9 Dec 2024
53,980.80
0 (0%)
54,040
53,712.30
53,743.05
53,980.80
BSE logo
BSE Auto
9 Dec 2024
53,816.99
0 (0%)
54,223.74
53,754.76
54,223.74
53,816.99
NSE logo
Nifty Smallcap250 Momentum Quality 100
9 Dec 2024
53,194.05
0 (0%)
53,346.15
53,013.25
53,075.50
53,194.05
BSE logo
BSE Focused IT
9 Dec 2024
52,590.60
0 (0%)
52,671.57
52,156
52,394.08
52,590.60
BSE logo
BSE MidCap
9 Dec 2024
47,821.82
0 (0%)
47,888.43
47,658.13
47,738.75
47,821.82
NSE logo
Nifty IT
9 Dec 2024
44,832
0 (0%)
44,913.30
44,477.15
44,648.30
44,832
BSE logo
BSE Information Technology
9 Dec 2024
44,670.33
0 (0%)
44,738.35
44,331.27
44,490.78
44,670.33
BSE logo
BSE Healthcare
9 Dec 2024
44,346.66
0 (0%)
44,534.10
44,173.60
44,533.19
44,346.66
NSE logo
Nifty MidSmall Healthcare
9 Dec 2024
43,328.05
0 (0%)
43,416.50
43,033.95
43,203.15
43,328.05
NSE logo
Nifty Consumer Durables
9 Dec 2024
42,386.60
0 (0%)
42,499.20
42,037.60
42,181.65
42,386.60
BSE logo
BSE SENSEX Next 30
9 Dec 2024
38,260.24
0 (0%)
38,428.17
38,138.95
38,428.17
38,260.24
NSE logo
Nifty Energy
9 Dec 2024
37,689.40
0 (0%)
37,987.20
37,623.95
37,798.85
37,689.40
BSE logo
BSE 500
9 Dec 2024
36,639.05
0 (0%)
36,737.41
36,564.51
36,681.39
36,639.05
NSE logo
Nifty200 Momentum 30
9 Dec 2024
35,250.50
0 (0%)
35,467.45
35,177.65
35,312.25
35,250.50
BSE logo
BSE Sensex Sixty 65:35
9 Dec 2024
33,890.61
0 (0%)
34,010.31
33,833.70
33,967.19
33,890.61
BSE logo
BSE Sensex Sixty
9 Dec 2024
33,488.70
0 (0%)
33,604.43
33,439.43
33,548.67
33,488.70
NSE logo
Nifty Services Sector
9 Dec 2024
32,879.45
0 (0%)
32,965.75
32,796.70
32,816.30
32,879.45
NSE logo
Nifty 100 Equal Weight
9 Dec 2024
32,776.55
0 (0%)
32,881.75
32,680.35
32,839.85
32,776.55
BSE logo
BSE Metal
9 Dec 2024
31,845.10
0 (0%)
31,875.56
31,355.70
31,737.54
31,845.10
NSE logo
Nifty 50 Equal Weight
9 Dec 2024
30,450.45
0 (0%)
30,552.45
30,358.75
30,506.65
30,450.45
NSE logo
Nifty MNC
9 Dec 2024
29,241.30
0 (0%)
29,473.75
29,132.35
29,452.65
29,241.30
NSE logo
Nifty Alpha Low-Volatility 30
9 Dec 2024
28,245.40
0 (0%)
28,436.60
28,228.95
28,404.65
28,245.40
BSE logo
BSE Oil & Gas
9 Dec 2024
27,235.51
0 (0%)
27,401.93
27,201.77
27,383.83
27,235.51
NSE logo
Nifty200 Alpha30
9 Dec 2024
27,030.50
0 (0%)
27,217.85
26,985.15
27,090.75
27,030.50
NSE logo
Nifty Financial Services 25/50
9 Dec 2024
26,532.40
0 (0%)
26,660.20
26,444.75
26,459.05
26,532.40
NSE logo
Nifty Microcap 250
9 Dec 2024
26,128.80
0 (0%)
26,184.85
26,013.50
26,098.10
26,128.80
BSE logo
BSE 100
9 Dec 2024
26,125.51
0 (0%)
26,212.71
26,086.98
26,171.07
26,125.51
BSE logo
BSE SENSEX 50
9 Dec 2024
25,898.07
0 (0%)
25,987.50
25,856.60
25,943.47
25,898.07
NSE logo
Nifty Private Bank
9 Dec 2024
25,884
0 (0%)
26,098.90
25,861.45
25,904.35
25,884
NSE logo
Nifty 100
9 Dec 2024
25,594.20
0 (0%)
25,687.65
25,556.05
25,622.75
25,594.20
NSE logo
Nifty Midcap150 Quality 50
9 Dec 2024
25,047.45
0 (0%)
25,067.15
24,920
24,966.30
25,047.45
BSE logo
BSE Focused Midcap
9 Dec 2024
24,891.09
0 (0%)
25,075.81
24,871.90
25,007.68
24,891.09
NSE logo
Nifty Auto
9 Dec 2024
23,775.05
0 (0%)
23,986.05
23,750.60
23,948.50
23,775.05
NSE logo
Nifty 500
9 Dec 2024
23,292
0 (0%)
23,351.90
23,243.30
23,289.40
23,292
NSE logo
Nifty Pharma
9 Dec 2024
22,309.10
0 (0%)
22,463.25
22,266.30
22,434.50
22,309.10
NSE logo
Nifty Midcap 150
9 Dec 2024
21,748.50
21,748.50 (0%)
21,774.85
21,646.50
21,661
0
NSE logo
Nifty200 Quality 30
9 Dec 2024
21,441.75
0 (0%)
21,588.05
21,390.25
21,566.45
21,441.75
BSE logo
BSE Fast Moving Consumer Goods
9 Dec 2024
20,762.45
0 (0%)
21,130.34
20,709.89
21,130.34
20,762.45
NSE logo
Nifty MidSmallcap 400
9 Dec 2024
20,606.60
0 (0%)
20,631.20
20,521
20,541.45
20,606.60
BSE logo
BSE PSU
9 Dec 2024
20,474.29
0 (0%)
20,582.38
20,432.83
20,521.09
20,474.29
BSE logo
BSE Teck
9 Dec 2024
20,125.21
0 (0%)
20,153.67
19,983.57
20,067.05
20,125.21
NSE logo
Nifty 100 Low Volatility 30
9 Dec 2024
19,599.60
0 (0%)
19,674.95
19,538.65
19,650.20
19,599.60
NSE logo
Nifty Smallcap 100
9 Dec 2024
19,528.60
0 (0%)
19,578.75
19,456.85
19,521.55
19,528.60
BSE logo
BSE Private Banks Index
9 Dec 2024
18,875.20
0 (0%)
18,997.37
18,839.20
18,864.43
18,875.20
NSE logo
Nifty Smallcap 250
9 Dec 2024
18,396.45
0 (0%)
18,428.20
18,331.60
18,365.85
18,396.45
BSE logo
BSE MidCap Select Index
9 Dec 2024
17,832.91
0 (0%)
17,875.42
17,716.20
17,758.18
17,832.91
NSE logo
Nifty Tata Group 25% Cap
9 Dec 2024
17,273.50
0 (0%)
17,379
17,218.25
17,313.30
17,273.50
BSE logo
BSE IPO
9 Dec 2024
16,773.40
0 (0%)
16,937.16
16,742.62
16,843.29
16,773.40
BSE logo
BSE 150 MidCap Index
9 Dec 2024
16,424.29
0 (0%)
16,454.16
16,373.90
16,416.21
16,424.29
NSE logo
Nifty Midcap 50
9 Dec 2024
16,409.50
0 (0%)
16,425.60
16,292.55
16,296.20
16,409.50
NSE logo
Nifty 500 Multicap 50:25:25
9 Dec 2024
16,403.75
0 (0%)
16,435.05
16,362.35
16,389.35
16,403.75
NSE logo
Nifty LargeMidcap 250
9 Dec 2024
16,290
0 (0%)
16,320.65
16,246.40
16,265.55
16,290
BSE logo
BSE Industrials
9 Dec 2024
15,938.73
0 (0%)
15,969.77
15,802.31
15,813.13
15,938.73
NSE logo
Nifty500 Multicap India Manufacturing 50:30:20
9 Dec 2024
15,137.25
0 (0%)
15,194.50
15,106.20
15,163.45
15,137.25
NSE logo
Nifty Midcap Liquid 15
9 Dec 2024
14,601.65
0 (0%)
14,650.75
14,551.95
14,578.70
14,601.65
NSE logo
Nifty India Manufacturing
9 Dec 2024
14,415.45
0 (0%)
14,454.25
14,379.20
14,427.95
14,415.45
NSE logo
Nifty Healthcare Index
9 Dec 2024
14,349.70
0 (0%)
14,408.90
14,305.30
14,358.80
14,349.70
NSE logo
Nifty500 Multicap Infrastructure 50:30:20
9 Dec 2024
14,268.40
0 (0%)
14,312.05
14,202.45
14,213.15
14,268.40
NSE logo
Nifty 200
9 Dec 2024
13,977.20
0 (0%)
14,018.15
13,951.45
13,977
13,977.20
NSE logo
Nifty50 Value 20
9 Dec 2024
13,946.05
0 (0%)
13,978.95
13,896.50
13,961.70
13,946.05
BSE logo
BSE 200 Equal Weight
9 Dec 2024
13,152.37
0 (0%)
13,186.17
13,113.16
13,176.62
13,152.37
NSE logo
Nifty Total Market
9 Dec 2024
13,152.15
0 (0%)
13,185.25
13,123.50
13,150.15
13,152.15
BSE logo
BSE 400 MidSmallCap Index
9 Dec 2024
12,567.31
0 (0%)
12,585.52
12,529.64
12,561.70
12,567.31
NSE logo
Nifty Growth Sectors 15
9 Dec 2024
12,080.50
0 (0%)
12,171.80
12,043.70
12,156.80
12,080.50
BSE logo
BSE Financial Services
9 Dec 2024
11,953.68
0 (0%)
12,012.98
11,919.43
11,935.46
11,953.68
NSE logo
Nifty India Consumption
9 Dec 2024
11,544.90
0 (0%)
11,643.55
11,523.70
11,634.15
11,544.90
BSE logo
BSE Energy
9 Dec 2024
11,523.02
0 (0%)
11,625.30
11,512.30
11,609.10
11,523.02
BSE logo
BSE 200
9 Dec 2024
11,389.83
0 (0%)
11,426.41
11,370.13
11,407.44
11,389.83
NSE logo
Nifty Oil & Gas
9 Dec 2024
11,251.70
0 (0%)
11,336.80
11,240.25
11,298.95
11,251.70
BSE logo
BSE 250 LargeMidCap Index
9 Dec 2024
10,813.09
0 (0%)
10,844.86
10,792.14
10,827.46
10,813.09
BSE logo
BSE Allcap
9 Dec 2024
10,471.31
0 (0%)
10,480.32
10,323.68
10,375.04
10,471.31
NSE logo
Nifty PSE
9 Dec 2024
10,352.95
0 (0%)
10,397.60
10,315.60
10,337.90
10,352.95
BSE logo
BSE Consumer Discretionary
9 Dec 2024
10,170.60
0 (0%)
10,225.27
10,156.65
10,211.85
10,170.60
NSE logo
Nifty India Digital Index
9 Dec 2024
9,921
0 (0%)
9,993.75
9,876.95
9,932.90
9,921
NSE logo
Nifty Top 10 Equal Weight Index
9 Dec 2024
9,686.30
0 (0%)
9,727.80
9,667.80
9,672.25
9,686.30
BSE logo
BSE LargeCap
9 Dec 2024
9,599.19
0 (0%)
9,632.29
9,583.49
9,618.98
9,599.19
NSE logo
Nifty Metal
9 Dec 2024
9,455.25
0 (0%)
9,462.40
9,299.85
9,397.60
9,455.25
NSE logo
Nifty Smallcap 50
9 Dec 2024
9,437.45
0 (0%)
9,472.70
9,404.50
9,436.45
9,437.45
BSE logo
BSE 100 LargeCap TMC Index
9 Dec 2024
9,220.99
0 (0%)
9,250.81
9,205.20
9,237.57
9,220.99
BSE logo
BSE Bharat 22 Index
9 Dec 2024
9,128.42
0 (0%)
9,173.75
9,108.33
9,150.51
9,128.42
NSE logo
Nifty India Tourism
9 Dec 2024
9,067.45
0 (0%)
9,107.30
8,989.05
8,989.80
9,067.45
NSE logo
Nifty Infrastructure
9 Dec 2024
8,944.70
0 (0%)
8,979.60
8,911.50
8,921.80
8,944.70
NSE logo
Nifty Commodities
9 Dec 2024
8,762.75
0 (0%)
8,787.60
8,716.30
8,769.30
8,762.75
BSE logo
BSE SmallCap Select Index
9 Dec 2024
8,480.91
0 (0%)
8,501.50
8,433
8,474.85
8,480.91
BSE logo
BSE Realty
9 Dec 2024
8,406.97
0 (0%)
8,468.12
8,369.46
8,388.53
8,406.97
BSE logo
BSE Dollex 30
9 Dec 2024
7,899.82
0 (0%)
7,926.66
7,887.98
7,908.83
7,899.82
BSE logo
BSE Commodities
9 Dec 2024
7,678.03
0 (0%)
7,687.70
7,615.56
7,682.90
7,678.03
BSE logo
BSE Power
9 Dec 2024
7,653.99
0 (0%)
7,695.13
7,626.07
7,663.99
7,653.99
BSE logo
BSE 250 SmallCap Index
9 Dec 2024
7,365.65
0 (0%)
7,379.67
7,341.62
7,362.97
7,365.65
NSE logo
Nifty PSU Bank
9 Dec 2024
7,114.85
0 (0%)
7,171.65
7,109.25
7,135.55
7,114.85
NSE logo
Nifty India Defence
9 Dec 2024
6,951.20
0 (0%)
6,976.90
6,891.05
6,903.60
6,951.20
NSE logo
Nifty Dividend Opportunities 50
9 Dec 2024
6,620.50
0 (0%)
6,637.80
6,604
6,632.30
6,620.50
NSE logo
Nifty CPSE
9 Dec 2024
6,597.20
0 (0%)
6,638.15
6,578.90
6,611.20
6,597.20
NSE logo
Nifty 100 Liquid 15
9 Dec 2024
6,443.85
0 (0%)
6,485.95
6,438.50
6,446.30
6,443.85
BSE logo
BSE Utilities
9 Dec 2024
5,873.07
0 (0%)
5,918.40
5,852.09
5,899.70
5,873.07
NSE logo
Nifty100 Quality 30
9 Dec 2024
5,736.20
0 (0%)
5,777.30
5,722.30
5,772.10
5,736.20
BSE logo
BSE Premium Consumption
9 Dec 2024
5,545.83
0 (0%)
5,578.78
5,533.07
5,568.02
5,545.83
NSE logo
Nifty100 ESG
9 Dec 2024
4,885.05
0 (0%)
4,900.95
4,872.10
4,895.15
4,885.05
BSE logo
BSE Select Business Groups
9 Dec 2024
4,353.78
0 (0%)
4,374.56
4,346.27
4,352.37
4,353.78
NSE logo
Nifty Capital Markets
9 Dec 2024
4,164.15
0 (0%)
4,207.50
4,086.75
4,100.30
4,164.15
NSE logo
Nifty100 ESG Sector Leaders
9 Dec 2024
4,110.90
0 (0%)
4,125.85
4,104.50
4,117.15
4,110.90
BSE logo
BSE CPSE
9 Dec 2024
3,995.35
0 (0%)
4,012.94
3,982.21
4,000.47
3,995.35
BSE logo
BSE Power & Energy
9 Dec 2024
3,965.64
0 (0%)
3,996.54
3,956.47
3,989.87
3,965.64
BSE logo
BSE Dollex 100
9 Dec 2024
3,190.55
0 (0%)
3,201.35
3,184.96
3,196.07
3,190.55
BSE logo
BSE Internet Economy
9 Dec 2024
3,103.34
0 (0%)
3,136.37
3,086.36
3,115.78
3,103.34
BSE logo
BSE Telecommunication
9 Dec 2024
2,990.02
0 (0%)
2,994.81
2,967.78
2,976.79
2,990.02
BSE logo
BSE Momentum Index
9 Dec 2024
2,328.59
0 (0%)
2,347.77
2,322.55
2,339.59
2,328.59
BSE logo
BSE Dollex 200
9 Dec 2024
2,238.60
0.03 (0.00%)
2,245.89
2,234.03
2,242.03
2,238.57
BSE logo
BSE Capital Markets & Insurance
9 Dec 2024
2,185.27
0 (0%)
2,193.29
2,159.05
2,166.69
2,185.27
NSE logo
Nifty Media
9 Dec 2024
2,035.15
0 (0%)
2,085.20
2,032.80
2,081.85
2,035.15
BSE logo
BSE Quality Index
9 Dec 2024
1,841.42
0 (0%)
1,859.81
1,837.44
1,859.81
1,841.42
BSE logo
BSE Low Volatility Index
9 Dec 2024
1,796.58
0 (0%)
1,808.30
1,792.45
1,808.30
1,796.58
BSE logo
BSE Services
9 Dec 2024
1,483.32
0 (0%)
1,487.25
1,468.29
1,470.64
1,483.32
BSE logo
BSE Diversified Financials Revenue Growth Index (I
9 Dec 2024
1,474.41
0 (0%)
1,481.17
1,469.08
1,471.90
1,474.41
NSE logo
Nifty Realty
9 Dec 2024
1,076.90
0 (0%)
1,084.40
1,070.90
1,071.40
1,076.90
BSE logo
BSE Dividend Stability Index
9 Dec 2024
1,035.67
0 (0%)
1,040.13
1,033.79
1,040.13
1,035.67
BSE logo
BSE India Manufacturing Index
9 Dec 2024
1,028.98
0 (0%)
1,035.10
1,028.24
1,035.10
1,028.98
BSE logo
BSE Enhanced Value Index
9 Dec 2024
950.77
0 (0%)
954.03
946.90
953.90
950.77
NSE logo
SBI Nifty Next 50
9 Dec 2024
768.47
0 (0%)
774.80
766.21
772.98
768.47
BSE logo
BSE India Infrastructure Index
9 Dec 2024
653.18
0 (0%)
655.83
650.88
652.92
653.18
BSE logo
BSE 100 ESG Index (INR)
9 Dec 2024
408.51
0 (0%)
410.10
407.96
409.90
408.51
NSE logo
Nifty50 Dividend Points
9 Dec 2024
233.03
0 (0%)
233.03
233.03
233.03
233.03
NSE logo
India VIX
9 Dec 2024
14.11
-0.00 (-0.02%)
14.64
13.45
14.14
14.11

Upcoming IPO

Investment Calculators

FAQs on Indices

What is an index?

plus

What are indices used for?

plus

How many indices are listed on the NSE?

plus

How many indices are listed on the BSE?

plus

Which is the largest Indian index?

plus

Which are the oldest indices in India?

plus

What are the two major indices in India?

plus

Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions