Share Market Indices

Share Market Indices

Last updated on 04 Nov 2024

A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.

Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NSE logo
Nifty 50
4 Nov 2024
23,995.35
0 (0%)
24,316.75
23,816.15
24,315.75
23,995.35
NSE logo
Nifty Bank
4 Nov 2024
51,215.25
0 (0%)
51,764.50
51,066.80
51,764.50
51,215.25
NSE logo
Nifty Financial Services
4 Nov 2024
23,660.25
0 (0%)
23,997.95
23,606.90
23,997.90
23,660.25
BSE logo
BSE Sensex
4 Nov 2024
78,782.24
0 (0%)
79,713.14
78,232.60
79,713.14
78,782.24
NSE logo
Nifty Midcap Select
4 Nov 2024
12,299.65
0 (0%)
12,426.95
12,267.35
12,425.20
12,299.65
NSE logo
Nifty Next 50
4 Nov 2024
69,418.25
0 (0%)
70,469.75
68,726.45
70,462.35
69,418.25
BSE logo
BSE SME IPO
4 Nov 2024
1,03,496.04
0 (0%)
1,04,099.13
1,01,228.21
1,03,740.12
1,03,496.04
BSE logo
BSE SENSEX Next 50
4 Nov 2024
80,986.65
0 (0%)
82,020.82
80,371.44
82,020.82
80,986.65
BSE logo
BSE Capital Goods
4 Nov 2024
68,523.98
0 (0%)
69,714.61
67,940.98
69,714.61
68,523.98
NSE logo
Nifty Midcap150 Momentum 50
4 Nov 2024
62,677.70
0 (0%)
63,499.05
62,331.50
63,498.65
62,677.70
BSE logo
BSE Consumer Durables
4 Nov 2024
60,404.80
0 (0%)
61,346.27
59,657.52
61,346.27
60,404.80
NSE logo
Nifty FMCG
4 Nov 2024
58,743.70
0 (0%)
59,589.90
58,398.95
59,579.10
58,743.70
BSE logo
BSE BANKEX
4 Nov 2024
58,302.85
0 (0%)
58,976.15
58,150.68
58,971.50
58,302.85
NSE logo
Nifty Midcap 100
4 Nov 2024
55,784.55
0 (0%)
56,573.95
55,505.10
56,573.95
55,784.55
NSE logo
Nifty Alpha 50
4 Nov 2024
55,599.50
0 (0%)
56,580.50
55,135.10
56,580.50
55,599.50
BSE logo
BSE SmallCap
4 Nov 2024
54,705.02
0 (0%)
55,747.12
54,342.60
55,746.97
54,705.02
BSE logo
BSE Auto
4 Nov 2024
53,634.12
0 (0%)
54,749.17
52,984
54,279.40
53,634.12
BSE logo
BSE Focused IT
4 Nov 2024
47,507.94
0 (0%)
47,575.39
46,972.59
47,247.90
47,507.94
BSE logo
BSE MidCap
4 Nov 2024
45,679.89
0 (0%)
46,351.08
45,464.19
46,351.08
45,679.89
BSE logo
BSE Healthcare
4 Nov 2024
43,853.80
0 (0%)
44,179.92
43,509.80
44,170.46
43,853.80
NSE logo
Nifty MidSmall Healthcare
4 Nov 2024
42,787.65
0 (0%)
43,133.30
42,514
43,122.75
42,787.65
BSE logo
BSE Information Technology
4 Nov 2024
40,466.77
0 (0%)
40,514.25
40,001.65
40,277.86
40,466.77
NSE logo
Nifty IT
4 Nov 2024
40,421.80
0 (0%)
40,472.45
39,975
40,202.25
40,421.80
NSE logo
Nifty Consumer Durables
4 Nov 2024
39,137.10
0 (0%)
39,648.60
38,685.70
39,639.90
39,137.10
NSE logo
Nifty Energy
4 Nov 2024
38,604.75
0 (0%)
39,773.35
38,142.95
39,744.70
38,604.75
BSE logo
BSE SENSEX Next 30
4 Nov 2024
38,406.47
0 (0%)
39,156.97
38,039.37
39,156.97
38,406.47
BSE logo
BSE 500
4 Nov 2024
35,474.13
0 (0%)
35,972.19
35,229.66
35,972.19
35,474.13
NSE logo
Nifty200 Momentum 30
4 Nov 2024
34,324.55
0 (0%)
34,875.05
33,861.80
34,872.80
34,324.55
BSE logo
BSE Sensex Sixty 65:35
4 Nov 2024
33,187.77
0 (0%)
33,669.54
32,926.28
33,669.54
33,187.77
BSE logo
BSE Sensex Sixty
4 Nov 2024
32,613.47
0 (0%)
33,049.78
32,368.91
33,049.78
32,613.47
NSE logo
Nifty 100 Equal Weight
4 Nov 2024
32,172.25
0 (0%)
32,648.40
31,887
32,648.35
32,172.25
NSE logo
Nifty Services Sector
4 Nov 2024
31,346.95
0 (0%)
31,651.95
31,170.85
31,633.60
31,346.95
BSE logo
BSE Metal
4 Nov 2024
30,965.88
0 (0%)
31,629.01
30,556.39
31,629.01
30,965.88
NSE logo
Nifty 50 Equal Weight
4 Nov 2024
30,382.90
0 (0%)
30,859.65
30,107.05
30,859.20
30,382.90
NSE logo
Nifty MNC
4 Nov 2024
29,045.35
0 (0%)
29,417.60
28,789.80
29,417.60
29,045.35
NSE logo
Nifty Alpha Low-Volatility 30
4 Nov 2024
28,124.35
0 (0%)
28,620.85
27,909.20
28,620.60
28,124.35
BSE logo
BSE Oil & Gas
4 Nov 2024
27,004.71
0 (0%)
27,774.28
26,698.94
27,772.64
27,004.71
NSE logo
Nifty200 Alpha30
4 Nov 2024
25,977.45
0 (0%)
26,378
25,723.65
26,378
25,977.45
NSE logo
Nifty Financial Services 25/50
4 Nov 2024
25,702.65
0 (0%)
26,101.65
25,596.25
26,097.20
25,702.65
BSE logo
BSE 100
4 Nov 2024
25,328.43
0 (0%)
25,657.91
25,140.30
25,657.91
25,328.43
BSE logo
BSE SENSEX 50
4 Nov 2024
25,234.26
0 (0%)
25,563.97
25,047.53
25,563.97
25,234.26
NSE logo
Nifty Private Bank
4 Nov 2024
25,012.50
0 (0%)
25,385.10
24,966.80
25,385.10
25,012.50
NSE logo
Nifty 100
4 Nov 2024
24,857.75
0 (0%)
25,195.40
24,668.75
25,192.95
24,857.75
NSE logo
Nifty Microcap 250
4 Nov 2024
24,681.90
0 (0%)
25,193.75
24,502.60
25,183.30
24,681.90
NSE logo
Nifty Midcap150 Quality 50
4 Nov 2024
24,479.30
0 (0%)
24,765.50
24,371.40
24,758.50
24,479.30
BSE logo
BSE Focused Midcap
4 Nov 2024
23,978.08
0 (0%)
24,171.87
23,874.94
24,171.87
23,978.08
NSE logo
Nifty Auto
4 Nov 2024
23,573.20
0 (0%)
24,068.90
23,258.15
23,883.75
23,573.20
NSE logo
Nifty Pharma
4 Nov 2024
22,638.30
0 (0%)
22,817
22,421.25
22,817
22,638.30
NSE logo
Nifty 500
4 Nov 2024
22,518.30
0 (0%)
22,832.65
22,362.65
22,831.80
22,518.30
BSE logo
BSE Fast Moving Consumer Goods
4 Nov 2024
21,503.53
0 (0%)
21,822.54
21,388.85
21,822.41
21,503.53
NSE logo
Nifty200 Quality 30
4 Nov 2024
21,145.05
0 (0%)
21,388.85
20,954.55
21,386.75
21,145.05
NSE logo
Nifty Midcap 150
4 Nov 2024
20,767.40
20,767.40 (0%)
21,042.40
20,663.45
21,042.40
0
BSE logo
BSE PSU
4 Nov 2024
19,739.83
0 (0%)
20,140.98
19,439.04
20,140.98
19,739.83
NSE logo
Nifty MidSmallcap 400
4 Nov 2024
19,694.45
0 (0%)
19,991.45
19,591.20
19,990.35
19,694.45
NSE logo
Nifty50 TR 2x Leverage
4 Nov 2024
19,652.75
0 (0%)
20,184.70
19,355.95
20,184.70
19,652.75
NSE logo
Nifty 100 Low Volatility 30
4 Nov 2024
19,524.95
0 (0%)
19,796.30
19,375.50
19,796.30
19,524.95
BSE logo
BSE Teck
4 Nov 2024
18,582.54
0 (0%)
18,612.02
18,382.14
18,576.12
18,582.54
NSE logo
Nifty Smallcap 100
4 Nov 2024
18,424.65
0 (0%)
18,789.55
18,308.15
18,773.15
18,424.65
BSE logo
BSE Private Banks Index
4 Nov 2024
18,123.37
0 (0%)
18,369.53
18,096.51
18,367.34
18,123.37
NSE logo
Nifty Smallcap 250
4 Nov 2024
17,609.50
0 (0%)
17,943.70
17,509.65
17,928.80
17,609.50
BSE logo
BSE MidCap Select Index
4 Nov 2024
16,831.75
0 (0%)
17,007.03
16,741.32
17,007.03
16,831.75
NSE logo
Nifty Tata Group 25% Cap
4 Nov 2024
16,446.50
0 (0%)
16,692.45
16,272.80
16,676.15
16,446.50
BSE logo
BSE IPO
4 Nov 2024
15,852.22
0 (0%)
16,046.80
15,725.80
16,042.96
15,852.22
NSE logo
Nifty 500 Multicap 50:25:25
4 Nov 2024
15,806.10
0 (0%)
16,037
15,704.35
16,036.90
15,806.10
BSE logo
BSE 150 MidCap Index
4 Nov 2024
15,756.79
0 (0%)
15,962.85
15,678.63
15,962.85
15,756.79
NSE logo
Nifty LargeMidcap 250
4 Nov 2024
15,685.80
0 (0%)
15,895.50
15,587.65
15,895.40
15,685.80
NSE logo
Nifty Midcap 50
4 Nov 2024
15,507.20
0 (0%)
15,678.80
15,425.20
15,677.75
15,507.20
BSE logo
BSE Industrials
4 Nov 2024
14,859.91
0 (0%)
15,147.23
14,750.95
15,147.23
14,859.91
NSE logo
Nifty500 Multicap India Manufacturing 50:30:20
4 Nov 2024
14,835.15
0 (0%)
15,054.75
14,679.35
15,052.95
14,835.15
NSE logo
Nifty Healthcare Index
4 Nov 2024
14,395.65
0 (0%)
14,487.60
14,247.75
14,487.60
14,395.65
NSE logo
Nifty India Manufacturing
4 Nov 2024
14,129.95
0 (0%)
14,338.55
13,974.90
14,338.40
14,129.95
NSE logo
Nifty500 Multicap Infrastructure 50:30:20
4 Nov 2024
13,748.35
0 (0%)
14,077
13,673.55
14,074.40
13,748.35
NSE logo
Nifty Midcap Liquid 15
4 Nov 2024
13,681.90
0 (0%)
13,810.20
13,620.55
13,808.20
13,681.90
NSE logo
Nifty50 Value 20
4 Nov 2024
13,531.35
0 (0%)
13,652.60
13,382.65
13,642.55
13,531.35
NSE logo
Nifty 200
4 Nov 2024
13,513.55
0 (0%)
13,697.95
13,416.85
13,697.30
13,513.55
NSE logo
Nifty50 PR 2x Leverage
4 Nov 2024
13,476.25
0 (0%)
13,841.05
13,272.75
13,841.05
13,476.25
BSE logo
BSE 200 Equal Weight
4 Nov 2024
12,798.81
0 (0%)
12,990.43
12,713.42
12,990.38
12,798.81
NSE logo
Nifty Total Market
4 Nov 2024
12,703.90
0 (0%)
12,884.50
12,615.95
12,883.85
12,703.90
BSE logo
BSE 400 MidSmallCap Index
4 Nov 2024
12,082.17
0 (0%)
12,264.79
12,018.10
12,264.79
12,082.17
NSE logo
Nifty Growth Sectors 15
4 Nov 2024
11,682.85
0 (0%)
11,738.60
11,538.90
11,726.25
11,682.85
BSE logo
BSE Energy
4 Nov 2024
11,586.78
0 (0%)
11,916.68
11,450.35
11,914.90
11,586.78
NSE logo
Nifty India Consumption
4 Nov 2024
11,432.60
0 (0%)
11,599.65
11,328.95
11,593.45
11,432.60
BSE logo
BSE Financial Services
4 Nov 2024
11,432.30
0 (0%)
11,595.87
11,398.59
11,594.91
11,432.30
NSE logo
Nifty Oil & Gas
4 Nov 2024
11,158.20
0 (0%)
11,463.15
11,033.45
11,456.80
11,158.20
BSE logo
BSE 200
4 Nov 2024
11,037.46
0 (0%)
11,183.56
10,958.99
11,183.56
11,037.46
BSE logo
BSE 250 LargeMidCap Index
4 Nov 2024
10,473.16
0 (0%)
10,614.60
10,399.83
10,614.60
10,473.16
BSE logo
BSE Allcap
4 Nov 2024
10,400.24
0 (0%)
10,550.25
10,327.84
10,550.25
10,400.24
NSE logo
Nifty PSE
4 Nov 2024
10,043.60
0 (0%)
10,311.50
9,911.35
10,311.50
10,043.60
BSE logo
BSE Consumer Discretionary
4 Nov 2024
9,826.55
0 (0%)
9,970.82
9,736.56
9,958.01
9,826.55
BSE logo
BSE LargeCap
4 Nov 2024
9,327.53
0 (0%)
9,451.32
9,257.29
9,451.32
9,327.53
NSE logo
Nifty Metal
4 Nov 2024
9,242.90
0 (0%)
9,398.70
9,118.70
9,393.50
9,242.90
NSE logo
Nifty India Digital Index
4 Nov 2024
8,980.35
0 (0%)
9,011.85
8,892.60
9,000.65
8,980.35
BSE logo
BSE 100 LargeCap TMC Index
4 Nov 2024
8,952.97
0 (0%)
9,074.85
8,885.60
9,074.85
8,952.97
BSE logo
BSE Bharat 22 Index
4 Nov 2024
8,935.17
0 (0%)
9,119.18
8,826.09
9,119.18
8,935.17
NSE logo
Nifty Smallcap 50
4 Nov 2024
8,902.50
0 (0%)
9,091.45
8,847.35
9,090.55
8,902.50
NSE logo
Nifty Commodities
4 Nov 2024
8,760.15
0 (0%)
8,973.25
8,681.70
8,969.55
8,760.15
NSE logo
Nifty Infrastructure
4 Nov 2024
8,681.70
0 (0%)
8,887.40
8,606.95
8,884.45
8,681.70
BSE logo
BSE SmallCap Select Index
4 Nov 2024
8,152.70
0 (0%)
8,285.82
8,095.55
8,285.82
8,152.70
BSE logo
BSE Power
4 Nov 2024
7,733.90
0 (0%)
7,941.52
7,660.26
7,941.52
7,733.90
BSE logo
BSE Dollex 30
4 Nov 2024
7,689.27
0 (0%)
7,784.52
7,638.57
7,784.29
7,689.27
BSE logo
BSE Realty
4 Nov 2024
7,643.08
0 (0%)
7,888.93
7,626.55
7,888.93
7,643.08
BSE logo
BSE Commodities
4 Nov 2024
7,468.47
0 (0%)
7,606.24
7,404.03
7,606.14
7,468.47
BSE logo
BSE 250 SmallCap Index
4 Nov 2024
7,108.46
0 (0%)
7,241.86
7,066.35
7,241.85
7,108.46
NSE logo
Nifty PSU Bank
4 Nov 2024
6,762.40
0 (0%)
6,804.35
6,608.30
6,792.95
6,762.40
NSE logo
Nifty CPSE
4 Nov 2024
6,529.20
0 (0%)
6,708.65
6,437.75
6,707.45
6,529.20
NSE logo
Nifty 100 Liquid 15
4 Nov 2024
6,433.65
0 (0%)
6,543.20
6,362.05
6,538.95
6,433.65
NSE logo
Nifty Dividend Opportunities 50
4 Nov 2024
6,395.85
0 (0%)
6,471.35
6,317.35
6,467.70
6,395.85
BSE logo
BSE Utilities
4 Nov 2024
6,104.49
0 (0%)
6,283.30
6,056.76
6,283.30
6,104.49
NSE logo
Nifty100 Quality 30
4 Nov 2024
5,683.20
0 (0%)
5,755.95
5,632.35
5,755.85
5,683.20
NSE logo
Nifty100 ESG
4 Nov 2024
4,753.75
0 (0%)
4,809.80
4,717.70
4,809.20
4,753.75
NSE logo
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%)
4,670
4,525
4,670
4,531.74
BSE logo
BSE Select Business Groups
4 Nov 2024
4,230.57
0 (0%)
4,296.60
4,187.62
4,289.93
4,230.57
BSE logo
BSE Power & Energy
4 Nov 2024
4,063.05
0 (0%)
4,181.93
4,027.01
4,181.93
4,063.05
NSE logo
Nifty100 ESG Sector Leaders
4 Nov 2024
3,987.45
0 (0%)
4,038.55
3,957.90
4,037.65
3,987.45
BSE logo
BSE CPSE
4 Nov 2024
3,868.79
0 (0%)
3,977.83
3,823.88
3,977.83
3,868.79
NSE logo
Nifty 15 yr and above G-Sec
4 Nov 2024
3,362.43
0 (0%)
3,362.43
3,357.81
3,358.88
3,362.43
BSE logo
BSE Dollex 100
4 Nov 2024
3,114.95
0 (0%)
3,157.25
3,093.01
3,157.16
3,114.95
NSE logo
Nifty 11-15 yr G-Sec
4 Nov 2024
3,031.50
0 (0%)
3,031.63
3,029.47
3,030.07
3,031.50
NSE logo
Nifty 4-8 Yr G-Sec
4 Nov 2024
2,949.54
0 (0%)
2,949.82
2,948.38
2,948.86
2,949.54
BSE logo
BSE Telecommunication
4 Nov 2024
2,837.93
0 (0%)
2,906.27
2,823.06
2,903.18
2,837.93
NSE logo
Nifty Composite G-Sec
4 Nov 2024
2,829.23
0 (0%)
2,829.23
2,825.84
2,827.26
2,829.23
BSE logo
BSE Internet Economy
4 Nov 2024
2,804.94
0 (0%)
2,824.18
2,775.42
2,822.92
2,804.94
NSE logo
Nifty 8-13 yr G-Sec
4 Nov 2024
2,731.38
0 (0%)
2,731.38
2,726.98
2,729.37
2,731.38
NSE logo
Nifty 10 Yr Benchmark G-Sec
4 Nov 2024
2,414.46
0 (0%)
2,414.52
2,410.44
2,412.53
2,414.46
BSE logo
BSE Momentum Index
4 Nov 2024
2,213.19
0 (0%)
2,249.83
2,193.41
2,249.83
2,213.19
BSE logo
BSE Dollex 200
4 Nov 2024
2,184.59
0.02 (0.00%)
2,214.75
2,169.90
2,214.69
2,184.57
BSE logo
BSE Capital Markets & Insurance
4 Nov 2024
2,142.37
0 (0%)
2,187.40
2,133.74
2,187.40
2,142.37
NSE logo
Nifty Media
4 Nov 2024
1,983.55
0 (0%)
2,027.90
1,954.45
2,027.45
1,983.55
BSE logo
BSE Quality Index
4 Nov 2024
1,870.98
0 (0%)
1,896.34
1,853.73
1,896.34
1,870.98
BSE logo
BSE Low Volatility Index
4 Nov 2024
1,794.39
0 (0%)
1,818.83
1,784.91
1,818.66
1,794.39
BSE logo
BSE Diversified Financials Revenue Growth Index (I
4 Nov 2024
1,448.54
0 (0%)
1,469.20
1,443.91
1,469.18
1,448.54
BSE logo
BSE India Manufacturing Index
4 Nov 2024
1,028.11
0 (0%)
1,047.35
1,017.87
1,047.19
1,028.11
BSE logo
BSE Dividend Stability Index
4 Nov 2024
1,023.58
0 (0%)
1,042.39
1,012.48
1,042.39
1,023.58
NSE logo
Nifty Realty
4 Nov 2024
979.50
0 (0%)
1,010.30
976.40
1,003.95
979.50
BSE logo
BSE Enhanced Value Index
4 Nov 2024
921.30
0 (0%)
941.43
909.42
941.42
921.30
NSE logo
Nifty 10 Yr Benchmark G-Sec (Clean Price)
4 Nov 2024
887.73
0 (0%)
887.76
886.25
887.02
887.73
NSE logo
SBI Nifty Next 50
4 Nov 2024
734.12
0 (0%)
749.47
726
748.10
734.12
BSE logo
BSE India Infrastructure Index
4 Nov 2024
634.95
0 (0%)
653.63
630.20
653.63
634.95
BSE logo
BSE 100 ESG Index (INR)
4 Nov 2024
395.47
0 (0%)
400.41
392.96
400.41
395.47
NSE logo
Nifty50 Dividend Points
4 Nov 2024
220.94
0 (0%)
220.94
220.94
220.94
220.94
NSE logo
Nifty50 PR 1x Inverse
4 Nov 2024
207.10
0 (0%)
208.60
204.40
204.40
207.10
NSE logo
Nifty50 TR 1x Inverse
4 Nov 2024
171.65
0 (0%)
172.90
169.40
169.40
171.65
BSE logo
SBI Gold ETS
4 Nov 2024
68.02
0.02 (0.03%)
69.90
67.80
68.63
68
BSE logo
UTI - Gold Exchange Traded Fund
4 Nov 2024
66.65
0.05 (0.08%)
67.05
66.10
66.95
66.60
NSE logo
India VIX
4 Nov 2024
16.69
-0.00 (-0.01%)
17.60
14.78
15.90
16.69
NSE logo
Tata Silver Exchange Traded Fund
4 Nov 2024
9.29
0 (0%)
9.50
9.14
9.49
9.29
NSE logo
Tata Gold Exchange Traded Fund
4 Nov 2024
7.75
0 (0%)
8.64
7.72
8.19
7.75

Upcoming IPO

Investment Calculators

FAQs on Indices

What is an index?

plus

What are indices used for?

plus

How many indices are listed on the NSE?

plus

How many indices are listed on the BSE?

plus

Which is the largest Indian index?

plus

Which are the oldest indices in India?

plus

What are the two major indices in India?

plus