Share Market Indices
Share Market Indices
Last updated on 17 Apr 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
17 Apr 2025
23,538.30
101.10 (0.43%) ▲
23,549.45
23,298.55
23,401.85
23,437.20
Nifty Bank
17 Apr 2025
53,619.80
502.05 (0.95%) ▲
53,643.95
53,084.90
53,153.75
53,117.75
Nifty Financial Services
17 Apr 2025
25,695.95
203.85 (0.80%) ▲
25,708.60
25,470.85
25,509.65
25,492.10
BSE Sensex
17 Apr 2025
77,624.21
579.92 (0.75%) ▲
77,662.43
76,665.77
76,968.02
77,044.29
Nifty Midcap Select
17 Apr 2025
11,585.45
18.55 (0.16%) ▲
11,595.95
11,488.35
11,540.90
11,566.90
Nifty Next 50
17 Apr 2025
64,038.25
239.70 (0.38%) ▲
64,109.90
63,508.95
63,770.80
63,798.55
BSE SME IPO
16 Apr 2025
88,788.31
0 (0%) ▲
89,461.12
88,112.35
88,243.07
88,788.31
BSE SENSEX Next 50
16 Apr 2025
78,627.62
0 (0%) ▲
78,671.70
78,040.21
78,367.39
78,627.62
BSE Sensex Equal Weight
16 Apr 2025
74,736.75
0 (0%) ▲
74,789.02
74,037.07
74,505.18
74,736.75
BSE BANKEX
16 Apr 2025
60,736.06
0 (0%) ▲
60,785.20
59,956.41
60,118.55
60,736.06
BSE Capital Goods
16 Apr 2025
60,654.34
0 (0%) ▲
61,138.92
60,534.46
60,827.11
60,654.34
BSE Consumer Durables
16 Apr 2025
56,715.64
0 (0%) ▲
56,827.42
56,059.04
56,455.64
56,715.64
Nifty FMCG
17 Apr 2025
56,450
104.40 (0.19%) ▲
56,485.25
56,008.65
56,303.15
56,345.60
Nifty Midcap150 Momentum 50
17 Apr 2025
55,816.35
80.20 (0.14%) ▲
55,920.90
55,399.15
55,645.70
55,736.15
Nifty Midcap 100
17 Apr 2025
52,485.15
139.60 (0.27%) ▲
52,537.70
52,061.80
52,286.35
52,345.55
BSE SmallCap
16 Apr 2025
47,698.35
0 (0%) ▲
47,721.31
47,310.27
47,385.99
47,698.35
Nifty500 Momentum 50
17 Apr 2025
47,671.65
141.75 (0.30%) ▲
47,733.45
47,282.85
47,470.25
47,529.90
BSE Auto
16 Apr 2025
47,432.59
0 (0%) ▲
47,844.62
47,219.85
47,844.29
47,432.59
Nifty Alpha 50
17 Apr 2025
46,929.05
123.80 (0.26%) ▲
47,063.30
46,575.10
46,732.85
46,805.25
Nifty Midsmallcap400 Momentum Quality 100
17 Apr 2025
44,390.80
143.10 (0.32%) ▲
44,440.20
44,025.30
44,173.35
44,247.70
Nifty Smallcap250 Momentum Quality 100
17 Apr 2025
42,342.65
162.40 (0.39%) ▲
42,392.35
41,959.35
42,108.75
42,180.25
BSE MidCap
16 Apr 2025
41,746.22
0 (0%) ▲
41,761.88
41,473.64
41,657.30
41,746.22
BSE Healthcare
16 Apr 2025
41,319.22
0 (0%) ▲
41,415.80
41,124.93
41,299.50
41,319.22
Nifty MidSmall Healthcare
17 Apr 2025
40,496.05
57.30 (0.14%) ▲
40,684.90
40,333.85
40,468.85
40,438.75
BSE Focused IT
16 Apr 2025
38,927.27
0 (0%) ▲
39,049.91
38,452.22
39,048.53
38,927.27
Nifty500 Multicap Momentum Quality 50
17 Apr 2025
37,645.40
121.05 (0.32%) ▲
37,683.20
37,256.90
37,459.80
37,524.35
Nifty Consumer Durables
17 Apr 2025
37,125.75
98.10 (0.26%) ▲
37,151.95
36,748.55
36,933.75
37,027.65
BSE SENSEX Next 30
16 Apr 2025
36,026.28
0 (0%) ▲
36,042.15
35,672.38
35,861.25
36,026.28
BSE 500
16 Apr 2025
33,670.31
0 (0%) ▲
33,688.02
33,436.81
33,573.58
33,670.31
Nifty Energy
17 Apr 2025
33,624.75
167.85 (0.50%) ▲
33,640.95
33,178.95
33,432.60
33,456.90
Nifty India Select 5 Corporate Groups
17 Apr 2025
33,149.05
144.40 (0.44%) ▲
33,172.60
32,688.75
32,942.75
33,004.65
BSE Information Technology
16 Apr 2025
32,866.99
0 (0%) ▲
32,983.31
32,497.96
32,983.31
32,866.99
Nifty IT
17 Apr 2025
32,823
-472.50 (-1.42%) ▼
32,858.40
32,470.95
32,832.65
33,295.50
BSE Sensex Sixty 65:35
16 Apr 2025
31,995.62
0 (0%) ▲
32,015.17
31,769.11
31,930.83
31,995.62
BSE Sensex Sixty
16 Apr 2025
31,632.24
0 (0%) ▲
31,654.78
31,420.41
31,586.68
31,632.24
Nifty Services Sector
17 Apr 2025
31,368.60
162.30 (0.52%) ▲
31,384.60
31,089.90
31,159.40
31,206.30
Nifty 100 Equal Weight
17 Apr 2025
30,646.75
100.60 (0.33%) ▲
30,675.45
30,347.95
30,501.35
30,546.15
Nifty 50 Equal Weight
17 Apr 2025
29,471.75
60.70 (0.21%) ▲
29,493.70
29,128.90
29,323.65
29,411.05
Nifty500 Multifactor MQVLv50
17 Apr 2025
29,056.85
63.05 (0.22%) ▲
29,082.60
28,835.60
28,937.50
28,993.80
BSE Metal
16 Apr 2025
28,601.64
0 (0%) ▲
28,687.05
28,215.05
28,583.12
28,601.64
Nifty200 Momentum 30
17 Apr 2025
27,724.35
35.20 (0.13%) ▲
27,748.85
27,475.45
27,630
27,689.15
Nifty Financial Services 25/50
17 Apr 2025
27,415.50
161.05 (0.59%) ▲
27,429.35
27,182.10
27,258.75
27,254.45
Nifty Financial Services Ex-Bank
17 Apr 2025
27,134.90
-1.30 (-0.00%) ▼
27,169.45
26,928.10
27,093.75
27,136.20
Nifty Private Bank
17 Apr 2025
26,798.90
242.30 (0.91%) ▲
26,812.85
26,480.35
26,533.70
26,556.60
Nifty MNC
17 Apr 2025
26,612.80
106.65 (0.40%) ▲
26,637.15
26,349.85
26,516.40
26,506.15
Nifty Alpha Low-Volatility 30
17 Apr 2025
25,384.10
91.35 (0.36%) ▲
25,397.95
25,194.90
25,292.40
25,292.75
BSE Oil & Gas
16 Apr 2025
25,357.07
0 (0%) ▲
25,393.86
24,803.36
24,910.53
25,357.07
BSE 100
16 Apr 2025
24,554.61
0 (0%) ▲
24,570.60
24,393.49
24,509.60
24,554.61
BSE SENSEX 50
16 Apr 2025
24,452.79
0 (0%) ▲
24,471.69
24,285.62
24,416.61
24,452.79
Nifty Smallcap250 Quality 50
17 Apr 2025
24,218
21 (0.09%) ▲
24,244.50
23,942.45
24,063.10
24,197
Nifty 100
17 Apr 2025
24,138.50
101.25 (0.42%) ▲
24,150.60
23,906.15
24,005.50
24,037.25
Nifty Low Volatility 50
17 Apr 2025
23,936.65
23,936.65 (0%) ▲
23,952.35
23,733.35
23,863.90
0
Nifty200 Alpha30
17 Apr 2025
22,652.90
59.20 (0.26%) ▲
22,673.55
22,460.20
22,578.55
22,593.70
Nifty Midcap150 Quality 50
17 Apr 2025
22,082.40
53.95 (0.24%) ▲
22,098.30
21,883.40
22,033.30
22,028.45
Nifty 500
17 Apr 2025
21,490.10
85.75 (0.40%) ▲
21,501.95
21,296.35
21,379.35
21,404.35
Nifty Microcap 250
17 Apr 2025
21,450.45
174.65 (0.82%) ▲
21,472.75
21,187.55
21,311.25
21,275.80
Nifty Auto
17 Apr 2025
21,224.15
68.35 (0.32%) ▲
21,251.05
20,953.10
21,152
21,155.80
BSE Focused Midcap
16 Apr 2025
21,161.90
0 (0%) ▲
21,205.26
21,022.12
21,178.26
21,161.90
Nifty Alpha Quality Low-Volatility 30
17 Apr 2025
21,013.90
25.60 (0.12%) ▲
21,029.45
20,838.10
20,970.95
20,988.30
Nifty Pharma
17 Apr 2025
21,013.65
139.35 (0.67%) ▲
21,048.20
20,862.80
20,886.70
20,874.30
Nifty Transportation & Logistics
17 Apr 2025
20,541.85
113.30 (0.55%) ▲
20,563.45
20,251.25
20,413.25
20,428.55
Nifty500 Low Volatility 50
17 Apr 2025
20,446.95
0.20 (0.00%) ▲
20,465.30
20,278.65
20,384.65
20,446.75
BSE Fast Moving Consumer Goods
16 Apr 2025
20,434.56
0 (0%) ▲
20,465.57
20,226.25
20,273.73
20,434.56
Nifty Midcap 150
17 Apr 2025
19,376.80
19,376.80 (0%) ▲
19,394.80
19,225.80
19,306.15
0
Nifty200 Quality 30
17 Apr 2025
19,207.65
-40.25 (-0.21%) ▼
19,220
19,026.80
19,192.45
19,247.90
Nifty Alpha Quality Value Low-Volatility 30
17 Apr 2025
19,161.20
19,161.20 (0%) ▲
19,172.85
18,991.30
19,110.90
0
Nifty 100 Low Volatility 30
17 Apr 2025
18,904.35
15.85 (0.08%) ▲
18,913.30
18,726.85
18,840.30
18,888.50
Nifty MidSmall India Consumption
17 Apr 2025
18,848.55
6.95 (0.04%) ▲
18,892.50
18,756.35
18,827.70
18,841.60
BSE Private Banks Index
16 Apr 2025
18,804.69
0 (0%) ▲
18,818.33
18,560.99
18,628.88
18,804.69
NIFTY Mobility
17 Apr 2025
18,648.70
88.70 (0.48%) ▲
18,666.20
18,403.55
18,545.95
18,560
BSE PSU
16 Apr 2025
18,452.54
0 (0%) ▲
18,465.48
18,189.50
18,278.34
18,452.54
Nifty MidSmallcap 400
17 Apr 2025
17,974.75
62.15 (0.35%) ▲
17,991.75
17,824.85
17,898.85
17,912.60
Nifty500 Quality 50
17 Apr 2025
17,331.15
6.95 (0.04%) ▲
17,344.15
17,160.75
17,267.10
17,324.20
Nifty 100 Alpha 30 Index
17 Apr 2025
16,674.85
94.75 (0.57%) ▲
16,686.25
16,491.95
16,570.55
16,580.10
Nifty Quality Low-Volatility 30
17 Apr 2025
16,550.55
32.75 (0.20%) ▲
16,560.30
16,390.10
16,488.50
16,517.80
BSE Teck
16 Apr 2025
16,469.03
0 (0%) ▲
16,487.56
16,278.37
16,449.21
16,469.03
Nifty Smallcap 100
17 Apr 2025
16,423.85
74.60 (0.46%) ▲
16,441.85
16,274.30
16,318.10
16,349.25
Nifty500 LargeMidSmall Equal-Cap Weighted
17 Apr 2025
16,260.35
62.75 (0.39%) ▲
16,272.70
16,117.35
16,182.10
16,197.60
Nifty MidSmall Financial Services
17 Apr 2025
15,735.35
35.30 (0.22%) ▲
15,766.90
15,603.80
15,669.55
15,700.05
Nifty Non-Cyclical Consumer
17 Apr 2025
15,708.95
80.50 (0.52%) ▲
15,716.55
15,542.75
15,618.20
15,628.45
Nifty Smallcap 250
17 Apr 2025
15,451.65
69.20 (0.45%) ▲
15,467.35
15,307.05
15,370.05
15,382.45
Nifty Core Housing
17 Apr 2025
15,366.90
72.75 (0.48%) ▲
15,376.05
15,219
15,281.85
15,294.15
BSE MidCap Select Index
16 Apr 2025
15,087.95
0 (0%) ▲
15,113.42
14,989.29
15,099.60
15,087.95
Nifty LargeMidcap 250
17 Apr 2025
14,945.55
52.95 (0.36%) ▲
14,955.20
14,818.25
14,877.20
14,892.60
Nifty 500 Multicap 50:25:25
17 Apr 2025
14,839.65
58.50 (0.40%) ▲
14,849.55
14,707.35
14,765.65
14,781.15
Nifty Midcap 50
17 Apr 2025
14,764.95
28.05 (0.19%) ▲
14,781.60
14,644.25
14,710.90
14,736.90
BSE 150 MidCap Index
16 Apr 2025
14,530.01
0 (0%) ▲
14,537.30
14,435.57
14,481.37
14,530.01
Nifty Tata Group 25% Cap
17 Apr 2025
14,341.55
4.65 (0.03%) ▲
14,356.20
14,163.45
14,269.60
14,336.90
Nifty Rural
17 Apr 2025
14,341.45
53.45 (0.37%) ▲
14,347.35
14,210.50
14,287.95
14,288
Nifty500 Multicap India Manufacturing 50:30:20
17 Apr 2025
13,717.80
46.40 (0.34%) ▲
13,733.70
13,585.25
13,660.95
13,671.40
Nifty Healthcare Index
17 Apr 2025
13,628.20
74.70 (0.55%) ▲
13,648.65
13,545.05
13,559.50
13,553.50
BSE IPO
16 Apr 2025
13,440.78
0 (0%) ▲
13,464.83
13,284.52
13,339.78
13,440.78
Nifty500 Value 50
17 Apr 2025
13,310.30
44.45 (0.34%) ▲
13,321.80
13,168.30
13,236.65
13,265.85
Nifty Midcap Liquid 15
17 Apr 2025
13,171.25
31.30 (0.24%) ▲
13,185.85
13,024.45
13,098.45
13,139.95
Nifty500 Multicap Infrastructure 50:30:20
17 Apr 2025
13,149.30
61.95 (0.47%) ▲
13,156.60
13,014.50
13,088.10
13,087.35
Nifty 200
17 Apr 2025
13,052.45
51.45 (0.40%) ▲
13,059.25
12,934.80
12,984.20
13,001
Nifty India Manufacturing
17 Apr 2025
12,990.25
59.05 (0.46%) ▲
13,003.55
12,853.45
12,917.70
12,931.20
Nifty500 Equal Weight
17 Apr 2025
12,943.60
53.20 (0.41%) ▲
12,956.45
12,820.90
12,882.30
12,890.40
BSE Industrials
16 Apr 2025
12,815.47
0 (0%) ▲
12,869.53
12,768.94
12,801.12
12,815.47
Nifty200 Value 30
17 Apr 2025
12,461.20
33.45 (0.27%) ▲
12,470.15
12,335.80
12,406.05
12,427.75
Nifty50 Value 20
17 Apr 2025
12,215.35
10.15 (0.08%) ▲
12,223.55
12,095.75
12,167.95
12,205.20
Nifty Total Market
17 Apr 2025
12,082.40
50.05 (0.42%) ▲
12,089.20
11,972.05
12,019.55
12,032.35
BSE 200 Equal Weight
16 Apr 2025
12,056.40
0 (0%) ▲
12,060.76
11,952.31
11,991
12,056.40
BSE Financial Services
16 Apr 2025
11,842.78
0 (0%) ▲
11,850.86
11,731.86
11,774.41
11,842.78
Nifty India Consumption
17 Apr 2025
11,165.25
57.40 (0.52%) ▲
11,169.75
11,043.90
11,107.10
11,107.85
NIFTY Housing
17 Apr 2025
10,924.75
43.95 (0.40%) ▲
10,929.25
10,827.40
10,860.15
10,880.80
BSE 400 MidSmallCap Index
16 Apr 2025
10,895.31
0 (0%) ▲
10,900.71
10,825.44
10,846.41
10,895.31
BSE Energy
16 Apr 2025
10,824.86
0 (0%) ▲
10,838.96
10,645.20
10,695.78
10,824.86
Nifty India New Age Consumption
17 Apr 2025
10,730.25
45.10 (0.42%) ▲
10,739.25
10,618.35
10,677.75
10,685.15
Nifty Oil & Gas
17 Apr 2025
10,616.55
54.50 (0.52%) ▲
10,622.85
10,479.75
10,558.65
10,562.05
BSE 200
16 Apr 2025
10,611.24
0 (0%) ▲
10,617.43
10,538.46
10,585.68
10,611.24
Nifty Growth Sectors 15
17 Apr 2025
10,578.30
-24.70 (-0.23%) ▼
10,586.15
10,487.80
10,543.15
10,603
BSE Allcap
16 Apr 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
BSE 250 LargeMidCap Index
16 Apr 2025
10,040.65
0 (0%) ▲
10,046.43
9,972.08
10,015.77
10,040.65
BSE 1000
16 Apr 2025
10,011.06
0 (0%) ▲
10,016.26
9,941.15
9,980.04
10,011.06
Nifty Top 15 Equal Weight
17 Apr 2025
9,713.25
23.40 (0.24%) ▲
9,717.60
9,626.75
9,675.70
9,689.85
Nifty PSE
17 Apr 2025
9,517.35
30.90 (0.33%) ▲
9,525.80
9,408
9,477.25
9,486.45
Nifty Top 10 Equal Weight Index
17 Apr 2025
9,243.70
36.50 (0.40%) ▲
9,246.85
9,157.10
9,193.20
9,207.20
Nifty India Tourism
17 Apr 2025
9,085.55
22.60 (0.25%) ▲
9,095.75
9,013.25
9,059.45
9,062.95
BSE LargeCap
16 Apr 2025
9,035.28
0 (0%) ▲
9,041.02
8,970.87
9,011.72
9,035.28
BSE Consumer Discretionary
16 Apr 2025
8,726.13
0 (0%) ▲
8,731.38
8,667.56
8,727.08
8,726.13
Nifty MidSmall IT & Telecom
17 Apr 2025
8,695.05
12.70 (0.15%) ▲
8,704.90
8,529.35
8,620.75
8,682.35
BSE 100 LargeCap TMC Index
16 Apr 2025
8,667.23
0 (0%) ▲
8,672.78
8,604.99
8,647.60
8,667.23
Nifty Top 20 Equal Weight
17 Apr 2025
8,656
19.50 (0.23%) ▲
8,660.60
8,567.60
8,621.15
8,636.50
Nifty Infrastructure
17 Apr 2025
8,526.85
45.55 (0.54%) ▲
8,528.95
8,431.95
8,483.50
8,481.30
Nifty Metal
17 Apr 2025
8,473.95
19.15 (0.23%) ▲
8,486.30
8,348.50
8,403
8,454.80
Nifty Commodities
17 Apr 2025
8,411.45
32.15 (0.38%) ▲
8,416
8,305.85
8,354.85
8,379.30
BSE Bharat 22 Index
16 Apr 2025
8,207.82
0 (0%) ▲
8,216.01
8,116.80
8,147.44
8,207.82
Nifty India Digital Index
17 Apr 2025
8,016.85
-42.15 (-0.52%) ▼
8,024.10
7,930.65
7,999.50
8,059
Nifty Smallcap 50
17 Apr 2025
7,921.75
38.65 (0.49%) ▲
7,932.25
7,844
7,862.45
7,883.10
Nifty Shariah 25
17 Apr 2025
7,789.80
-998.81 (-11.36%) ▼
7,796.80
7,711.45
7,771.20
8,788.61
BSE Dollex 30
16 Apr 2025
7,384.98
0 (0%) ▲
7,391.30
7,327.81
7,371.18
7,384.98
BSE Commodities
16 Apr 2025
7,191.01
0 (0%) ▲
7,197.48
7,130.93
7,170.46
7,191.01
BSE SmallCap Select Index
16 Apr 2025
6,990.84
0 (0%) ▲
6,994.51
6,944.31
6,948.95
6,990.84
BSE Power
16 Apr 2025
6,657.52
0 (0%) ▲
6,693.32
6,625.52
6,676.55
6,657.52
Nifty500 Shariah
17 Apr 2025
6,647.05
10.55 (0.16%) ▲
6,652.85
6,587.65
6,622.30
6,636.50
Nifty India Defence
17 Apr 2025
6,608.80
21.80 (0.33%) ▲
6,649.60
6,559.75
6,585.25
6,587
Nifty 100 Liquid 15
17 Apr 2025
6,573.60
36.35 (0.56%) ▲
6,577.70
6,493
6,533.15
6,537.25
BSE Realty
16 Apr 2025
6,519.28
0 (0%) ▲
6,532.30
6,459.51
6,520.32
6,519.28
Nifty PSU Bank
17 Apr 2025
6,429
11.95 (0.19%) ▲
6,449
6,403.35
6,423.60
6,417.05
Nifty CPSE
17 Apr 2025
6,214.60
24.35 (0.39%) ▲
6,220.05
6,135.20
6,182.65
6,190.25
BSE 250 SmallCap Index
16 Apr 2025
6,151.14
0 (0%) ▲
6,155.32
6,099.07
6,110.29
6,151.14
Nifty Dividend Opportunities 50
17 Apr 2025
5,740.90
-15.95 (-0.28%) ▼
5,745.10
5,691.80
5,735.80
5,756.85
BSE Utilities
16 Apr 2025
5,392.52
0 (0%) ▲
5,417.80
5,367.75
5,407.80
5,392.52
Nifty100 Quality 30
17 Apr 2025
5,239.95
-10.20 (-0.19%) ▼
5,244.40
5,194.10
5,230.70
5,250.15
BSE Premium Consumption
16 Apr 2025
4,860.56
0 (0%) ▲
4,874.75
4,832.25
4,873.97
4,860.56
Nifty100 Enhanced ESG
17 Apr 2025
4,645.15
7.85 (0.17%) ▲
4,648.20
4,601.15
4,625.75
4,637.30
Nifty100 ESG
17 Apr 2025
4,611.50
7.85 (0.17%) ▲
4,614.55
4,567.80
4,592.25
4,603.65
Nifty50 Shariah
17 Apr 2025
4,563.10
-3.60 (-0.08%) ▼
4,567.10
4,513.80
4,549.70
4,566.70
BSE Select IPO
16 Apr 2025
4,346.33
0 (0%) ▲
4,348.79
4,298.60
4,309.84
4,346.33
Nifty100 ESG Sector Leaders
17 Apr 2025
3,933.20
20.55 (0.53%) ▲
3,935
3,892.60
3,907.55
3,912.65
BSE Select Business Groups
16 Apr 2025
3,851.49
0 (0%) ▲
3,859.74
3,828.71
3,859.04
3,851.49
BSE PSU Bank
16 Apr 2025
3,710.41
0 (0%) ▲
3,715.10
3,613.94
3,624.20
3,710.41
BSE Power & Energy
16 Apr 2025
3,703.37
0 (0%) ▲
3,706.85
3,661.95
3,683.73
3,703.37
BSE CPSE
16 Apr 2025
3,630.48
0 (0%) ▲
3,633.19
3,588.57
3,608.33
3,630.48
Nifty Capital Markets
17 Apr 2025
3,560.80
23.65 (0.67%) ▲
3,573.50
3,524.55
3,529.25
3,537.15
Nifty High Beta 50
17 Apr 2025
3,430.90
3,430.90 (0%) ▲
3,434.40
3,397.40
3,409.70
0
BSE Dollex 100
16 Apr 2025
2,965.71
0 (0%) ▲
2,967.64
2,942.56
2,956.56
2,965.71
BSE Telecommunication
16 Apr 2025
2,836.11
0 (0%) ▲
2,840.75
2,796.78
2,803.98
2,836.11
BSE Internet Economy
16 Apr 2025
2,678.83
0 (0%) ▲
2,680.60
2,643.09
2,657.29
2,678.83
Nifty EV & New Age Automotive
17 Apr 2025
2,616.75
10.90 (0.42%) ▲
2,620.85
2,584.95
2,606.55
2,605.85
BSE Dollex 200
16 Apr 2025
2,062.62
0.02 (0.00%) ▲
2,063.82
2,045.91
2,055.07
2,062.60
BSE Momentum Index
16 Apr 2025
1,973.99
0 (0%) ▲
1,975.35
1,958.89
1,971.16
1,973.99
BSE Capital Markets & Insurance
16 Apr 2025
1,963.79
0 (0%) ▲
1,966.23
1,938.23
1,942.40
1,963.79
Nifty IPO
17 Apr 2025
1,849.35
21.80 (1.19%) ▲
1,851.75
1,826
1,831.25
1,827.55
BSE Low Volatility Index
16 Apr 2025
1,735.30
0 (0%) ▲
1,736.51
1,724.25
1,732.17
1,735.30
BSE Quality Index
16 Apr 2025
1,680.52
0 (0%) ▲
1,681.91
1,663.60
1,667.72
1,680.52
Nifty Media
17 Apr 2025
1,578.95
1.35 (0.09%) ▲
1,588.10
1,567.90
1,576.70
1,577.60
BSE Diversified Financials Revenue Growth Index (I
16 Apr 2025
1,469.54
0 (0%) ▲
1,470.05
1,449.22
1,455.40
1,469.54
BSE Services
16 Apr 2025
1,409.17
0 (0%) ▲
1,410.75
1,396.80
1,401.71
1,409.17
BSE India Manufacturing Index
16 Apr 2025
961.98
0 (0%) ▲
962.75
955.19
960.58
961.98
BSE Dividend Stability Index
16 Apr 2025
951.49
0 (0%) ▲
952.21
942.76
947.93
951.49
BSE Enhanced Value Index
16 Apr 2025
886
0 (0%) ▲
886.51
867.82
872.07
886
Nifty Realty
17 Apr 2025
842.55
1.75 (0.21%) ▲
847.60
837.10
841.15
840.80
BSE India Infrastructure Index
16 Apr 2025
570.84
0 (0%) ▲
571.30
565.19
568.07
570.84
BSE 100 ESG Index (INR)
16 Apr 2025
392.69
0 (0%) ▲
392.94
389.80
391.89
392.69
Nifty50 Dividend Points
28 Mar 2025
289.38
0 (0%) ▲
0
0
0
289.38
India VIX
17 Apr 2025
16.23
0.36 (2.27%) ▲
16.31
15.57
15.87
15.87
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
DOW JONES
17 Apr 2025
39,690.39
-699.57 (-1.73%) ▼
40,437.80
39,415.75
40,200.50
40,389.96
GIFT NIFTY
17 Apr 2025
23,592
326 (1.40%) ▲
23,607.50
23,291
23,291
23,266
HANG SENG
17 Apr 2025
21,344.54
287.56 (1.37%) ▲
21,417
21,032
21,066.81
21,056.98
NIKKEI
17 Apr 2025
34,283.34
362.94 (1.07%) ▲
34,356.50
33,931.53
33,987.01
33,920.40
S&P 500
17 Apr 2025
5,366.50
48.75 (0.92%) ▲
5,366.75
5,305.25
5,320
5,317.75
DOW JONES FUTURES
17 Apr 2025
39,982
312.60 (0.79%) ▲
40,020
39,591.20
39,697.20
39,669.40
S&P/ASX 200
17 Apr 2025
7,811.70
52.80 (0.68%) ▲
7,812.50
7,757.40
7,758.90
7,758.90
Taiwan Weighted
17 Apr 2025
19,338.73
-129.27 (-0.66%) ▼
19,478
19,196.47
19,389.52
19,468
FTSE
17 Apr 2025
8,275.60
26.48 (0.32%) ▲
8,281.09
8,177.04
8,249.12
8,249.12
DAX
17 Apr 2025
21,311.02
57.32 (0.27%) ▲
21,315.96
20,956.38
21,117.78
21,253.70
CAC
16 Apr 2025
7,329.97
-5.43 (-0.07%) ▼
7,332.14
7,243.77
7,276.39
7,335.40
SSE Composite Index
17 Apr 2025
3,274.89
-1.11 (-0.03%) ▼
3,284.95
3,258.15
3,261.72
3,276
