Share Market Indices
Share Market Indices
Last updated on 25 Jul 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 50
25 Jul 2024
24,406.10
-7.40 (-0.03%) ▼
24,426.15
24,210.80
24,230.95
24,413.50
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Bank
25 Jul 2024
50,888.75
-428.25 (-0.83%) ▼
51,006.10
50,559.90
50,762.30
51,317
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Financial Services
25 Jul 2024
23,049.50
-115.60 (-0.50%) ▼
23,064.20
22,866.15
22,921.60
23,165.10
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Sensex
25 Jul 2024
80,039.80
-109.08 (-0.14%) ▼
80,143.10
79,477.83
79,542.11
80,148.88
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap Select
25 Jul 2024
12,418
-41.55 (-0.33%) ▼
12,456.50
12,298.95
12,331.70
12,459.55
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Next 50
25 Jul 2024
72,210.25
365.60 (0.51%) ▲
72,355.40
71,055.30
71,340.20
71,844.65
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE SME IPO
25 Jul 2024
99,598.86
1,752 (1.79%) ▲
99,926.58
97,600.44
98,475.87
97,846.86
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE SENSEX Next 50
25 Jul 2024
83,080.68
94.76 (0.11%) ▲
83,213.27
81,990.24
82,373.96
82,985.92
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Capital Goods
25 Jul 2024
72,305.61
746.19 (1.04%) ▲
72,684.61
71,438.52
71,665.96
71,559.42
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap150 Momentum 50
25 Jul 2024
63,172.50
-124.30 (-0.20%) ▼
63,573.65
62,607.95
62,770.45
63,296.80
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty FMCG
25 Jul 2024
62,139.50
-42.85 (-0.07%) ▼
62,342.20
61,599.15
61,912.50
62,182.35
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Consumer Durables
25 Jul 2024
59,164.45
-501.52 (-0.84%) ▼
59,489.08
58,793.35
59,063.44
59,665.97
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE BANKEX
25 Jul 2024
58,140.01
-643.96 (-1.10%) ▼
58,239.69
57,670.35
58,103.83
58,783.97
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Auto
25 Jul 2024
57,876.61
705.18 (1.23%) ▲
57,914.32
56,817.11
56,908.28
57,171.43
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Alpha 50
25 Jul 2024
57,571.90
-269.10 (-0.47%) ▼
57,876.35
57,233.60
57,464.85
57,841
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap 100
25 Jul 2024
56,741.75
-131 (-0.23%) ▼
56,916.75
56,320.70
56,439.80
56,872.75
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE SmallCap
25 Jul 2024
53,758.01
-74.45 (-0.14%) ▼
53,901.40
53,403.89
53,594.49
53,832.46
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE MidCap
25 Jul 2024
46,715.80
-104.16 (-0.22%) ▼
46,795.29
46,293.58
46,487.99
46,819.96
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Energy
25 Jul 2024
42,770.30
535.95 (1.27%) ▲
42,878.85
41,729.55
41,863.80
42,234.35
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Information Technology
25 Jul 2024
40,954.35
-74.09 (-0.18%) ▼
41,085.81
40,626.01
40,759.53
41,028.44
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty IT
25 Jul 2024
40,055.50
-59.55 (-0.15%) ▼
40,198.65
39,693.60
39,809.80
40,115.05
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Healthcare
25 Jul 2024
39,351.40
251.74 (0.64%) ▲
39,393.33
38,800.38
38,925.47
39,099.66
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Consumer Durables
25 Jul 2024
38,634.55
-326.55 (-0.84%) ▼
38,863.40
38,473.30
38,579
38,961.10
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty MidSmall Healthcare
25 Jul 2024
37,675.75
188.10 (0.50%) ▲
37,785.25
37,149.15
37,238.90
37,487.65
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 500
25 Jul 2024
36,199.79
-4.76 (-0.01%) ▼
36,235.30
35,910.37
35,966.98
36,204.55
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty200 Momentum 30
25 Jul 2024
35,253.25
209.25 (0.60%) ▲
35,338.85
34,639.80
34,784.45
35,044
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 100 Equal Weight
25 Jul 2024
33,367
101.65 (0.31%) ▲
33,406.65
32,980.20
33,047.50
33,265.35
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Oil & Gas
25 Jul 2024
31,786.61
905.73 (2.93%) ▲
31,859.53
30,543.95
30,675.62
30,880.88
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Metal
25 Jul 2024
31,263.22
-375.07 (-1.19%) ▼
31,432.77
30,986.82
31,325.03
31,638.29
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 50 Equal Weight
25 Jul 2024
31,025.05
58.50 (0.19%) ▲
31,050.30
30,733.10
30,775.30
30,966.55
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Services Sector
25 Jul 2024
30,866.35
-106.55 (-0.34%) ▼
30,889.85
30,664.60
30,685
30,972.90
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty MNC
25 Jul 2024
30,576.90
43.80 (0.14%) ▲
30,616.60
30,300.55
30,358.70
30,533.10
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Alpha Low-Volatility 30
25 Jul 2024
29,080.10
90.70 (0.31%) ▲
29,097.85
28,774.45
28,808.25
28,989.40
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty200 Alpha30
25 Jul 2024
27,704.10
153.50 (0.56%) ▲
27,779.05
27,187.45
27,302.65
27,550.60
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 100
25 Jul 2024
25,792.95
8.40 (0.03%) ▲
25,814.79
25,572.61
25,604.15
25,784.55
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE SENSEX 50
25 Jul 2024
25,649.63
-1.69 (-0.01%) ▼
25,669.80
25,452.32
25,473.64
25,651.32
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Auto
25 Jul 2024
25,627.35
318.30 (1.26%) ▲
25,640.40
25,147.35
25,210.70
25,309.05
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 100
25 Jul 2024
25,407.50
18.50 (0.07%) ▲
25,428.60
25,184.70
25,203
25,389
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Private Bank
25 Jul 2024
25,369.05
-235.75 (-0.92%) ▼
25,411.70
25,181.55
25,298
25,604.80
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Financial Services 25/50
25 Jul 2024
25,319.40
-114.30 (-0.45%) ▼
25,335.10
25,088.75
25,180.35
25,433.70
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap150 Quality 50
25 Jul 2024
24,695.50
-71.35 (-0.29%) ▼
24,733.10
24,536.35
24,580.95
24,766.85
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Microcap 250
25 Jul 2024
24,180.25
48.75 (0.20%) ▲
24,245.75
23,923.65
23,989.70
24,131.50
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 500
25 Jul 2024
22,917.25
-4.20 (-0.02%) ▼
22,938.65
22,732.20
22,753.20
22,921.45
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Fast Moving Consumer Goods
25 Jul 2024
22,487.26
-6.31 (-0.03%) ▼
22,544.05
22,314.71
22,375.36
22,493.57
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE PSU
25 Jul 2024
21,958.11
68.18 (0.31%) ▲
22,085.84
21,621.54
21,733.01
21,889.93
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty200 Quality 30
25 Jul 2024
21,719.75
-42.85 (-0.20%) ▼
21,756.20
21,565.95
21,632.15
21,762.60
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Pharma
25 Jul 2024
21,105.50
197 (0.94%) ▲
21,139.30
20,739.15
20,817.45
20,908.50
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap 150
25 Jul 2024
21,080.45
21,080.45 (0%) ▲
21,132.25
20,937.75
20,982.70
0
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 TR 2x Leverage
25 Jul 2024
20,658.85
-16.35 (-0.08%) ▼
20,691.10
20,330.65
20,362.25
20,675.20
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty MidSmallcap 400
25 Jul 2024
19,831
-51.80 (-0.26%) ▼
19,874.10
19,697.75
19,736.10
19,882.80
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 100 Low Volatility 30
25 Jul 2024
19,766.85
41.95 (0.21%) ▲
19,778.90
19,614.45
19,620.90
19,724.90
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Smallcap 100
25 Jul 2024
18,673.05
-50.45 (-0.27%) ▼
18,711.20
18,512.90
18,574.95
18,723.50
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Teck
25 Jul 2024
18,633.20
-40.87 (-0.22%) ▼
18,681.16
18,506.35
18,541.14
18,674.07
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Private Banks Index
25 Jul 2024
18,200.40
-160.16 (-0.87%) ▼
18,233.18
18,095.52
18,166.47
18,360.56
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Smallcap 250
25 Jul 2024
17,483.80
-48.90 (-0.28%) ▼
17,519.25
17,350.35
17,395.60
17,532.70
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Tata Group 25% Cap
25 Jul 2024
17,359.05
111.10 (0.64%) ▲
17,378.30
17,121.55
17,156.65
17,247.95
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE MidCap Select Index
25 Jul 2024
16,657.76
-55.68 (-0.33%) ▼
16,680.57
16,496.76
16,564.76
16,713.44
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE IPO
25 Jul 2024
16,185.24
-89.45 (-0.55%) ▼
16,268.65
16,072.36
16,115.18
16,274.69
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 150 MidCap Index
25 Jul 2024
16,070.66
-37.02 (-0.23%) ▼
16,099.26
15,960.99
16,006.54
16,107.68
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 500 Multicap 50:25:25
25 Jul 2024
16,006.95
-15.35 (-0.10%) ▼
16,022.65
15,886.05
15,903.70
16,022.30
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty LargeMidcap 250
25 Jul 2024
15,976.60
-14.10 (-0.09%) ▼
15,996.90
15,853.75
15,875.10
15,990.70
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap 50
25 Jul 2024
15,938.85
-42.30 (-0.26%) ▼
15,973.25
15,799.70
15,832.30
15,981.15
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Industrials
25 Jul 2024
15,691.41
92.99 (0.60%) ▲
15,772.64
15,523.69
15,573.79
15,598.42
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty500 Multicap India Manufacturing 50:30:20
25 Jul 2024
15,078
55.45 (0.37%) ▲
15,093.60
14,877.30
14,916.70
15,022.55
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty India Manufacturing
25 Jul 2024
14,611.45
83.20 (0.57%) ▲
14,629.80
14,404.90
14,440.05
14,528.25
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty500 Multicap Infrastructure 50:30:20
25 Jul 2024
14,598.25
54.65 (0.38%) ▲
14,618.30
14,409
14,436.35
14,543.60
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 PR 2x Leverage
25 Jul 2024
14,260.30
-11.30 (-0.08%) ▼
14,282.55
14,033.75
14,055.55
14,271.60
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 Value 20
25 Jul 2024
13,847.35
-49.40 (-0.36%) ▼
13,871.50
13,765.20
13,790
13,896.75
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 200
25 Jul 2024
13,801
3.25 (0.02%) ▲
13,813.85
13,684.05
13,696
13,797.75
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Energy
25 Jul 2024
13,447.45
225.68 (1.71%) ▲
13,488.23
13,078.33
13,136.21
13,221.77
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Healthcare Index
25 Jul 2024
13,338.70
81.40 (0.61%) ▲
13,352.45
13,131.40
13,180.10
13,257.30
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Midcap Liquid 15
25 Jul 2024
13,181.40
-37.40 (-0.28%) ▼
13,203.60
13,066.15
13,107.90
13,218.80
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Oil & Gas
25 Jul 2024
12,992.35
281.90 (2.22%) ▲
13,019.25
12,572.05
12,605.95
12,710.45
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Total Market
25 Jul 2024
12,910.55
-1.35 (-0.01%) ▼
12,922.55
12,806
12,817.80
12,911.90
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 400 MidSmallCap Index
25 Jul 2024
12,204.59
-26.79 (-0.22%) ▼
12,220.76
12,120.31
12,156.86
12,231.38
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Growth Sectors 15
25 Jul 2024
12,121.45
-10.80 (-0.09%) ▼
12,134.10
12,037.90
12,061.05
12,132.25
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty India Consumption
25 Jul 2024
11,537.65
-29.45 (-0.25%) ▼
11,550.60
11,481.80
11,501.20
11,567.10
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 200
25 Jul 2024
11,279.32
3.23 (0.03%) ▲
11,290.51
11,184.52
11,199.85
11,276.09
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Financial Services
25 Jul 2024
11,253.91
-68.15 (-0.60%) ▼
11,262.25
11,182.96
11,222.27
11,322.06
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty PSE
25 Jul 2024
11,237.65
130.70 (1.18%) ▲
11,305.10
10,952.90
11,003
11,106.95
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 250 LargeMidCap Index
25 Jul 2024
10,720.33
0.76 (0.01%) ▲
10,731.32
10,632.68
10,648.28
10,719.57
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Allcap
25 Jul 2024
10,585.20
0.35 (0.00%) ▲
10,595.49
10,500.53
10,516.92
10,584.85
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Consumer Discretionary
25 Jul 2024
10,080.37
23.59 (0.23%) ▲
10,088.78
9,982.56
10,006.02
10,056.78
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE LargeCap
25 Jul 2024
9,563.69
9.16 (0.10%) ▲
9,572.29
9,480.52
9,489.59
9,554.53
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Bharat 22 Index
25 Jul 2024
9,316.57
27.88 (0.30%) ▲
9,332.18
9,186.57
9,222.25
9,288.69
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Commodities
25 Jul 2024
9,286.55
48.10 (0.52%) ▲
9,307.30
9,124.95
9,168.15
9,238.45
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Infrastructure
25 Jul 2024
9,188.05
71.55 (0.78%) ▲
9,202.25
9,046.15
9,059.10
9,116.50
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 100 LargeCap TMC Index
25 Jul 2024
9,172.42
6.07 (0.07%) ▲
9,180.93
9,093.30
9,104.55
9,166.35
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Metal
25 Jul 2024
9,148
-119.15 (-1.29%) ▼
9,181.45
9,093.75
9,152.95
9,267.15
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty India Digital Index
25 Jul 2024
8,801.15
-51.50 (-0.58%) ▼
8,814.15
8,742.25
8,771.85
8,852.65
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Smallcap 50
25 Jul 2024
8,713.45
-21.45 (-0.25%) ▼
8,723.20
8,627.25
8,661.10
8,734.90
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Realty
25 Jul 2024
8,323.97
-67.28 (-0.80%) ▼
8,384.64
8,267.46
8,378.19
8,391.25
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Power
25 Jul 2024
8,000.11
79 (1.00%) ▲
8,048.19
7,861.08
7,896.16
7,921.11
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE SmallCap Select Index
25 Jul 2024
7,930.41
-33.96 (-0.43%) ▼
7,964.32
7,899.46
7,932.86
7,964.37
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Dollex 30
25 Jul 2024
7,851.08
-9.53 (-0.12%) ▼
7,861.77
7,794.45
7,800.29
7,860.61
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Commodities
25 Jul 2024
7,513.80
-39.45 (-0.52%) ▼
7,531.71
7,460.49
7,504.91
7,553.25
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Greenex
25 Jul 2024
7,503.81
16.98 (0.23%) ▲
7,510.15
7,426.12
7,435.23
7,486.83
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty CPSE
25 Jul 2024
7,246.50
70.45 (0.98%) ▲
7,307
7,081.10
7,112.30
7,176.05
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty PSU Bank
25 Jul 2024
7,151.65
-41.85 (-0.58%) ▼
7,176.80
7,111.30
7,156.60
7,193.50
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 250 SmallCap Index
25 Jul 2024
7,055.53
-14.08 (-0.20%) ▼
7,067.23
7,001.15
7,028.95
7,069.61
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 100 Liquid 15
25 Jul 2024
6,746.50
-41.30 (-0.61%) ▼
6,755.40
6,691.65
6,716.85
6,787.80
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Dividend Opportunities 50
25 Jul 2024
6,635
2.05 (0.03%) ▲
6,644.65
6,567.65
6,587.05
6,632.95
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Utilities
25 Jul 2024
6,318.96
40.65 (0.65%) ▲
6,338.01
6,203.50
6,230.93
6,278.31
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty100 Quality 30
25 Jul 2024
5,860.80
1.25 (0.02%) ▲
5,869
5,813.95
5,827.45
5,859.55
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty100 ESG
25 Jul 2024
4,864.40
-0.55 (-0.01%) ▼
4,868.65
4,823.55
4,828.90
4,864.95
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%) ▲
4,670
4,525
4,670
4,531.74
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE CPSE
25 Jul 2024
4,416.35
19.59 (0.45%) ▲
4,450.64
4,336.57
4,361.06
4,396.76
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE CARBONEX
25 Jul 2024
4,201.68
3.31 (0.08%) ▲
4,205.05
4,164.36
4,169.21
4,198.37
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty100 ESG Sector Leaders
25 Jul 2024
4,047.75
-2.45 (-0.06%) ▼
4,051.05
4,014.95
4,019.90
4,050.20
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 15 yr and above G-Sec
25 Jul 2024
3,267.18
3.39 (0.10%) ▲
3,268.50
3,262.98
3,264.60
3,263.79
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Dollex 100
25 Jul 2024
3,187.95
1.53 (0.05%) ▲
3,190.65
3,160.11
3,163.81
3,186.42
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Telecommunication
25 Jul 2024
3,141.18
-20.55 (-0.65%) ▼
3,159.05
3,123.42
3,131.58
3,161.73
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 11-15 yr G-Sec
25 Jul 2024
2,945.60
1.95 (0.07%) ▲
2,946.98
2,943.87
2,943.87
2,943.65
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 4-8 Yr G-Sec
25 Jul 2024
2,881.41
2.96 (0.10%) ▲
2,881.81
2,879.20
2,879.20
2,878.45
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Composite G-Sec
25 Jul 2024
2,755.09
2.63 (0.10%) ▲
2,755.67
2,752.67
2,753.03
2,752.46
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 8-13 yr G-Sec
25 Jul 2024
2,656.54
2.50 (0.09%) ▲
2,657.40
2,654.38
2,654.56
2,654.04
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 10 Yr Benchmark G-Sec
25 Jul 2024
2,352.20
1.88 (0.08%) ▲
2,352.83
2,350.32
2,350.82
2,350.32
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Momentum Index
25 Jul 2024
2,310.19
9.31 (0.40%) ▲
2,313.73
2,277.75
2,287.63
2,300.88
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Dollex 200
25 Jul 2024
2,243.63
1 (0.04%) ▲
2,245.85
2,224.34
2,227.26
2,242.63
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Media
25 Jul 2024
2,041.40
16.35 (0.81%) ▲
2,065.80
2,007.80
2,018.25
2,025.05
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Quality Index
25 Jul 2024
2,018.16
6.18 (0.31%) ▲
2,021.91
1,994.30
2,003.42
2,011.98
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Low Volatility Index
25 Jul 2024
1,874.15
0.86 (0.05%) ▲
1,876.64
1,860.43
1,861.46
1,873.29
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Diversified Financials Revenue Growth Index (I
25 Jul 2024
1,413.93
-6.15 (-0.43%) ▼
1,415.12
1,404.01
1,411.02
1,420.08
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE India Manufacturing Index
25 Jul 2024
1,094.76
8.73 (0.80%) ▲
1,096.08
1,079.69
1,081.56
1,086.03
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Dividend Stability Index
25 Jul 2024
1,088.42
8 (0.74%) ▲
1,090.56
1,069.67
1,074.45
1,080.42
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty Realty
25 Jul 2024
1,065.35
-8.90 (-0.83%) ▼
1,073.40
1,059
1,068.95
1,074.25
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE Enhanced Value Index
25 Jul 2024
1,001.81
8.88 (0.89%) ▲
1,003.66
980.04
985.61
992.93
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty 10 Yr Benchmark G-Sec (Clean Price)
25 Jul 2024
881.01
0.55 (0.06%) ▲
881.25
880.29
880.48
880.46
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
SBI Nifty Next 50
25 Jul 2024
759.80
0.67 (0.09%) ▲
761
745.30
758.10
759.13
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE India Infrastructure Index
25 Jul 2024
712.75
2.64 (0.37%) ▲
715.10
703.02
706.22
710.11
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
BSE 100 ESG Index (INR)
25 Jul 2024
402.78
-0.49 (-0.12%) ▼
403.06
399.52
399.94
403.27
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 PR 1x Inverse
25 Jul 2024
200.85
0.10 (0.05%) ▲
202.40
200.65
202.25
200.75
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 TR 1x Inverse
25 Jul 2024
167.05
0.10 (0.06%) ▲
168.35
166.90
168.25
166.95
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Nifty50 Dividend Points
25 Jul 2024
139.81
0 (0%) ▲
139.81
139.81
139.81
139.81
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
SBI Gold ETS
25 Jul 2024
61.87
0.20 (0.32%) ▲
63.50
60.22
61.64
61.67
![BSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FBSE.jpg&w=96&q=75)
UTI - Gold Exchange Traded Fund
25 Jul 2024
61.35
1.14 (1.89%) ▲
61.70
58.90
59.85
60.21
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
India VIX
25 Jul 2024
12.62
0.86 (7.29%) ▲
13.22
11.28
11.76
11.76
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Tata Silver Exchange Traded Fund
25 Jul 2024
8.12
-0.28 (-3.33%) ▼
8.40
8.09
8.40
8.40
![NSE logo](/_next/image?url=%2Fnxt_assets%2Findices%2Findices-list%2FNSE.jpg&w=96&q=75)
Tata Gold Exchange Traded Fund
25 Jul 2024
7.25
0.25 (3.57%) ▲
7.36
6.97
7
7
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NASDAQ
25 Jul 2024
17,347.41
-654.94 (-3.64%) ▼
17,752.06
17,318.52
17,738.90
18,002.35
NIKKEI
25 Jul 2024
37,869.51
-1,285.34 (-3.28%) ▼
38,557.79
37,825.58
38,524.20
39,154.85
Taiwan Weighted
25 Jul 2024
22,871.84
614.85 (2.76%) ▲
22,871.84
22,514.75
22,514.75
22,256.99
S&P 500
25 Jul 2024
5,427.13
-128.61 (-2.31%) ▼
5,508.04
5,419.98
5,505.84
5,555.74
CAC
25 Jul 2024
7,366.64
-147.09 (-1.96%) ▼
7,416.70
7,341.25
7,416.70
7,513.73
HANG SENG
25 Jul 2024
17,004.97
-306.08 (-1.77%) ▼
17,288.46
16,964.52
17,260.83
17,311.05
S&P/ASX 200
25 Jul 2024
7,861.20
-102.50 (-1.29%) ▼
7,963.70
7,861.20
7,963.70
7,963.70
DOW JONES
25 Jul 2024
39,853.87
-504.23 (-1.25%) ▼
40,258.44
39,807.45
40,210.60
40,358.09
DAX
25 Jul 2024
18,159.65
-227.81 (-1.24%) ▼
18,220.94
18,096.69
18,209.40
18,387.46
FTSE
25 Jul 2024
8,106.43
-47.26 (-0.58%) ▼
8,163.68
8,056.01
8,153.69
8,153.69
SSE Composite Index
25 Jul 2024
2,886.74
-15.21 (-0.52%) ▼
2,897.77
2,872.85
2,891.89
2,901.95
GIFT NIFTY
25 Jul 2024
24,405
-75.50 (-0.31%) ▼
24,418
24,149.50
24,283
24,480.50
DOW JONES FUTURES
25 Jul 2024
39,882.10
28.20 (0.07%) ▲
40,008.60
39,818.10
39,940.20
39,853.90