K E C International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

K E C International Ltd Share Price History

₹ 1.4 Cr

Volume transacted

14.6 K

stocks traded

Last Updated time: 17 Sep 12:53 PM

K E C International Ltd

BSE

17 Sep, 2024

971.15-7.4 (-0.8%)

Prev Close

978.6

Open Price

975.5

Bid Price (QTY)

971.5 (0)

Offer Price (QTY)

970.5 (0)

Volume

14645

Today's High / Low

978.6 / 963.4

52 WK High / Low

1039.0 / 551.0

NSE

17 Sep, 2024

971.3-6.9 (-0.7%)

Prev Close

978.25

Open Price

982.95

Bid Price (QTY)

971.4 (1)

Offer Price (QTY)

970.8 (1)

Volume

240776

Today's High / Low

983.3 / 963.2

52 WK High / Low

1040.0 / 550.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking K E C International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	978.6	989.8	998.85	974.5
13 Sep 2024	992.2	999.4	999.4	976.25
12 Sep 2024	995.95	959.95	999.95	955.95
11 Sep 2024	952.55	977	977.55	950.5
10 Sep 2024	980.8	975.75	989.9	975
09 Sep 2024	977.5	995.05	995.05	957.5
06 Sep 2024	992.5	1036.05	1039	987.4
05 Sep 2024	989	925	1003.05	925
04 Sep 2024	931.7	932.9	942	925.3
03 Sep 2024	927.5	926.25	935	924.85

Date	Price
16 Sep 2024	978.6
13 Sep 2024	992.2
12 Sep 2024	995.95
11 Sep 2024	952.55
10 Sep 2024	980.8
09 Sep 2024	977.5
06 Sep 2024	992.5
05 Sep 2024	989
04 Sep 2024	931.7
03 Sep 2024	927.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
K E C International Ltd	0.1	19.8	5.1	44.8	46.6	128.7	294.4	827.6
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
K E C International Ltd	0.1
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 12:53 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8755	10091	11001	11965	13114	13742	17282	19914
Sales YoY Gr.	-	15.3%	9.0%	8.8%	9.6%	4.8%	25.8%	15.2%
Adj EPS	11.85	17.91	19.28	22	21.5	12.92	6.85	13.49
YoY Gr.	-	51.1%	7.7%	14.1%	-2.3%	-39.9%	-47.0%	96.9%
Adj Net Profit	305	460	496	566	553	332	176	347
BVPS	61.7	77.69	94.71	108.81	130.68	140.8	146.69	159.3

Parameter	2017
Sales	8755
Sales YoY Gr.	-
Adj EPS	11.85
YoY Gr.	-
Adj Net Profit	305
BVPS	61.7

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.54	16.3	19.3	26.9	28.53	24.81	20.73	14.09	11.77	16
Op. Profit Mgn %	6.82	9.09	10.56	11.07	11.53	11.2	9.68	7.37	5.66	7.07
Net Profit Mgn %	0.7	1.7	3.48	4.56	4.51	4.73	4.21	2.57	1.02	1.74
Debt to Equity %	1.72	2.07	1.85	1.08	0.81	0.83	0.74	0.74	0.87	0.94

Parameter	2015
Return on Capital Emp. %	14.54
Op. Profit Mgn %	6.82
Net Profit Mgn %	0.7
Debt to Equity %	1.72

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world, which was incorporated on 18 Mar' 05.
The Company is primarily engaged in Engineering, Procurement and Construction business (EPC) relating to infrastructure interalia products, projects and systems for power transmission, distribution, railways and related activities.
The flagship company in the transmission sector of the RPG Group, KEC strengths its presence in the areas of Design, Manufacture, Supply and Construction of Turnkey Projects of Power Transmission lines of voltages upto 800 KV and in the execution of Railway Electrification projects, setting up sub-stations and Power Distribution Networks, Optical Fibre Cable (OPGW) installations, Turnkey Telecom Infrastructure Services and maintenance of Power Transmission Lines.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

K E C International Ltd dividend

K E C International Ltd pe ratio

K E C International Ltd market cap

K E C International Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

G R Infraprojects Ltd share price history

FAQs for of K E C International Ltd

What factors influence the share price of K E C International Ltd over time?

The share price of K E C International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact K E C International Ltd's share price history?

Key events that impact K E C International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect K E C International Ltd's share price history?

Stock splits reduce the nominal price of K E C International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of K E C International Ltd?

Dividends can influence K E C International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect K E C International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on K E C International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand K E C International Ltd’s share price history?

To understand K E C International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*