Larsen & Toubro Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Larsen & Toubro Ltd Share Price History

₹ 15.8 Cr

Volume transacted

43.0 K

stocks traded

Last Updated time: 17 Sep 13:10 PM

Larsen & Toubro Ltd

BSE

17 Sep, 2024

3680.518.0 (0.5%)

Prev Close

3662.45

Open Price

3640.3

Bid Price (QTY)

3680.5 (0)

Offer Price (QTY)

3680.0 (0)

Volume

42969

Today's High / Low

3683.3 / 3640.3

52 WK High / Low

3948.6 / 2846.2

NSE

17 Sep, 2024

3679.817.5 (0.5%)

Prev Close

3662.25

Open Price

3668

Bid Price (QTY)

3679.9 (10)

Offer Price (QTY)

3679.9 (10)

Volume

1045964

Today's High / Low

3683.5 / 3659.7

52 WK High / Low

3919.9 / 2846.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Larsen & Toubro Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3662.45	3608.65	3668.95	3608.65
13 Sep 2024	3613.75	3610.4	3634.9	3600
12 Sep 2024	3622.8	3567.5	3638.35	3535
11 Sep 2024	3536.9	3591	3600	3518
10 Sep 2024	3595.45	3581.3	3624.95	3570.75
09 Sep 2024	3577.75	3575.05	3593.15	3554.25
06 Sep 2024	3574.15	3619.8	3622.85	3536.05
05 Sep 2024	3623.3	3652.7	3661.9	3609
04 Sep 2024	3652.5	3669.05	3678.75	3633
03 Sep 2024	3689.8	3681.6	3712	3667.4

Date	Price
16 Sep 2024	3662.45
13 Sep 2024	3613.75
12 Sep 2024	3622.8
11 Sep 2024	3536.9
10 Sep 2024	3595.45
09 Sep 2024	3577.75
06 Sep 2024	3574.15
05 Sep 2024	3623.3
04 Sep 2024	3652.5
03 Sep 2024	3689.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
K E C International Ltd	0.1	19.8	5.1	44.8	46.6	128.7	294.4	827.6
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
K E C International Ltd	0.1
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 13:10 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	110011	119862	135220	145452	135979	156521	183341	221113
Sales YoY Gr.	-	8.9%	12.8%	7.6%	-6.5%	15.1%	17.1%	20.6%
Adj EPS	73.75	60.23	72.98	77.09	91.89	73.24	89.82	113.26
YoY Gr.	-	-18.3%	21.2%	5.6%	19.2%	-20.3%	22.6%	26.1%
Adj Net Profit	6881	8440	10238	10822	12907	10291	12625	15570
BVPS	536.61	390.67	443.57	475.27	540.16	586.51	635.55	628.23

Parameter	2017
Sales	110011
Sales YoY Gr.	-
Adj EPS	73.75
YoY Gr.	-
Adj Net Profit	6881
BVPS	536.61

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.55	11.07	11.3	13.86	13.43	12.54	10.73	11.29	12.64	14.45
Op. Profit Mgn %	17.57	16.38	16.44	19.69	18.91	18.95	18.83	17.04	16.39	15.25
Net Profit Mgn %	4.8	5.47	6.25	8.21	7.57	7.44	11.39	6.57	6.89	7.04
Debt to Equity %	2.22	2.09	1.85	1.89	1.94	2.03	1.9	1.62	1.43	1.35

Parameter	2015
Return on Capital Emp. %	10.55
Op. Profit Mgn %	17.57
Net Profit Mgn %	4.8
Debt to Equity %	2.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-Tech Manufacturing and Services.
The Company operate in over 50 countries worldwide.
The Company is a major technology, engineering, construction, manufacturing and financial services conglomerate, with global operations.
The Company's manufacturing footprint extends across eight countries in addition to India.
The company's Engineering, Construction & Contracts Division (ECCD) undertakes engineering, design and construction of infrastructure, buildings, factories, water supply, and metallurgical & material handling projects covering civil, mechanical, electrical and instrumentation engineering disciplines.

Check out other companies share price history

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

Popular Search

Larsen & Toubro Ltd dividend

Larsen & Toubro Ltd pe ratio

Larsen & Toubro Ltd market cap

Larsen & Toubro Ltd option chain

Larsen & Toubro Ltd financials

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

G R Infraprojects Ltd share price history

FAQs for of Larsen & Toubro Ltd

What factors influence the share price of Larsen & Toubro Ltd over time?

The share price of Larsen & Toubro Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Larsen & Toubro Ltd's share price history?

Key events that impact Larsen & Toubro Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Larsen & Toubro Ltd's share price history?

Stock splits reduce the nominal price of Larsen & Toubro Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Larsen & Toubro Ltd?

Dividends can influence Larsen & Toubro Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Larsen & Toubro Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Larsen & Toubro Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Larsen & Toubro Ltd’s share price history?

To understand Larsen & Toubro Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*