HomeInsightsHistory

Itd Cementation India Ltd Share Price History

Itd Cementation India Ltd Share Price History

stocks purchased

₹ 3.4 Cr

Volume transacted

stocks purchased

61.1 K

stocks traded

Last Updated time: 04 Nov 11:10 AM

Image

ITD Cementation India Ltd

BSE

04 Nov, 2024

549-17.5 (-3.1%)stock direction

Prev Close

566.45

Open Price

545.2

Bid Price (QTY)

549.5 (0)

Offer Price (QTY)

548.7 (0)

Volume

61097

Today's High / Low

563.5 / 545.2

52 WK High / Low

694.5 / 197.5

NSE

04 Nov, 2024

550.25-15.8 (-2.8%)stock direction

Prev Close

566.05

Open Price

547.15

Bid Price (QTY)

550.7 (58)

Offer Price (QTY)

550.3 (356)

Volume

144662

Today's High / Low

564.0 / 547.2

52 WK High / Low

694.3 / 197.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ITD Cementation India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024566.45
31 Oct 2024565.8
30 Oct 2024560.5
29 Oct 2024535.5
28 Oct 2024528.3
25 Oct 2024532.8
24 Oct 2024547.3
23 Oct 2024549.25
22 Oct 2024545.25
21 Oct 2024571.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
ITD Cementation India Ltd6.3
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3

Last updated time: 04 Nov 11:10 AM

Growth Parameters

Parameter
left2017left
Sales2061
Sales YoY Gr.-
Adj EPS4.7
YoY Gr.-
Adj Net Profit73
BVPS39.78

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %5.32
Op. Profit Mgn %6.39
Net Profit Mgn %-3.49
Debt to Equity %1.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ITD Cementation India Ltd

  • ITD Cementation India Limited was incorporated in June 24, 1978 as Cemindia Company Limited and obtained Certificate of Commencement of Business on 6th November, 1978.
  • The Company is engaged in construction of a wide variety of structures like maritime structures, mass rapid transport systems (MRTS), dams & tunnels, airports, highways, bridges & flyovers and other foundations and specialized engineering work.
  • The Company operates into one business segment viz., construction. Formed as Cemindia Company, a FERA company, to take over the Indian branch of the Cementation Company, UK, with its main activity being construction contracts, the company offered specialized services like piling, diaphragm walling, ground treatment, tube leading, soil investigation, mine development, etc.
  • The company, which is a subsidiary of the Cementation Company, UK, which holds a 51% stake, was, renamed Trafalgar House Construction with consent from Trafalgar House, UK, the ultimate holding company.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for ITD Cementation India Ltd Share Price History

What are the key events that typically impact ITD Cementation India Ltd's share price history?

Key events that impact ITD Cementation India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ITD Cementation India Ltd's share price history?

Stock splits reduce the nominal price of ITD Cementation India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ITD Cementation India Ltd?

Dividends can influence ITD Cementation India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ITD Cementation India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ITD Cementation India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ITD Cementation India Ltd’s share price history?

To understand ITD Cementation India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*