Home
Irb Infrastructure Developers Ltd Share Price History
IRB Infrastructure Developers Ltd
NSE : 25 Nov, 2025
43.280.1 (0.2%)
Prev Close
43.2
Open Price
43.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
8123376
Today's High / Low
43.4 / 42.6
52 WK High / Low
62.0 / 40.5
Market Price of IRB Infrastructure Developers Ltd
1M
1Y
3Y
5Y
Monitoring IRB Infrastructure Developers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 19.95 |
| YoY Gr. | - |
| Net Profit (Cr.) | 715 |
| BVPS | 150 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 4.86 |
| Op. Profit Mgn % | 54.48 |
| Net Profit Mgn % | 12.47 |
| Debt to Equity % | 3.07 |
Latest Shareholding
Promoters Holdings Over Time
About IRB Infrastructure Developers Ltd
- IRB Infrastructure Developers Limited (IRB) is one of the leading infrastructure development companies in India in road and highway sector, with presence in Build-Operate-Transfer (BOT) and HAM space.
- IRB stands among India's leading and the largest integrated infrastructure developers, with strong specialisation in roadways and highways.
- It boast comprehensive in-house integrated project execution capabilities - Engineering, Procurement and Construction (EPC) and Operation and Maintenance (O&M).
- These capabilities span across all its business verticals like Build Operate Transfer (BOT), Toll-Operate-Transfer (TOT) and Hybrid Annuity Model (HAM) enabling long-term asset management. The Company is a pioneer in the road BOT business.
- It is India's largest road BOT operator with a rich portfolio of 26 projects, including 18 BOT, 4 TOT and 4 HAM projects through the parent company and 2 InvITs.
Popular Search
FAQs for IRB Infrastructure Developers Ltd Share Price History
What are the key events that typically impact IRB Infrastructure Developers Ltd's share price history?
Key events that impact IRB Infrastructure Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect IRB Infrastructure Developers Ltd's share price history?
Stock splits reduce the nominal price of IRB Infrastructure Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of IRB Infrastructure Developers Ltd?
Dividends can influence IRB Infrastructure Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect IRB Infrastructure Developers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRB Infrastructure Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand IRB Infrastructure Developers Ltd’s share price history?
To understand IRB Infrastructure Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
