HomeInsightsHistory

Irb Infrastructure Developers Ltd Share Price History

Irb Infrastructure Developers Ltd Share Price History

stocks purchased

₹ 10.7 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

1949.3 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

IRB Infrastructure Developers Ltd

BSE

02 Dec, 2024

54.81.4 (2.6%)stock direction

Prev Close

53.39

Open Price

53.28

Bid Price (QTY)

Offer Price (QTY)

Volume

1949327

Today's High / Low

55.7 / 52.9

52 WK High / Low

78.1 / 36.8

NSE

02 Dec, 2024

54.821.4 (2.7%)stock direction

Prev Close

53.39

Open Price

53.34

Bid Price (QTY)

Offer Price (QTY)

Volume

23052374

Today's High / Low

55.7 / 52.9

52 WK High / Low

78.2 / 36.8

Market Price of IRB Infrastructure Developers Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IRB Infrastructure Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
02 Dec 202454.8
29 Nov 202453.39
28 Nov 202453.63
27 Nov 202452.29
26 Nov 202451.65
25 Nov 202451.18
22 Nov 202447.58
21 Nov 202445.84
19 Nov 202447.43
18 Nov 202447.43

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd3.4
Ircon International Ltd11.9
NBCC (India) Ltd11.3
Rail Vikas Nigam Ltd3.7
K E C International Ltd5.6
IRB Infrastructure Developers Ltd12.2

Last updated time: 02 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales5846
Sales YoY Gr.-
Adj EPS19.95
YoY Gr.-
Adj Net Profit715
BVPS150

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.07
Op. Profit Mgn %60.56
Net Profit Mgn %14.09
Debt to Equity %2.99

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IRB Infrastructure Developers Ltd

  • IRB Infrastructure Developers Limited (IRB) is one of the leading infrastructure development companies in India in road and highway sector, with presence in Build-Operate-Transfer (BOT) and HAM space.
  • The Company has a portfolio of 17 owned projects and 7 projects under O&M contracts as a project manager for IRB InvIT. Of the 17 owned projects, 7 projects are under operational BOT space; 3 under HAM space; 4 projects under Tolling & Construction, another 2 projects under advanced stages of construction and 1 project under development stage. IRB Infrastructure Developers Limited was incorporated in 27th July of the year 1998 to fund the capital requirements of the IRB Group initiatives in the infrastructure sector and to build up the capabilities in handling BOT (Build, operate and Transfer) projects.

FAQs for IRB Infrastructure Developers Ltd Share Price History

What are the key events that typically impact IRB Infrastructure Developers Ltd's share price history?

Key events that impact IRB Infrastructure Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IRB Infrastructure Developers Ltd's share price history?

Stock splits reduce the nominal price of IRB Infrastructure Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IRB Infrastructure Developers Ltd?

Dividends can influence IRB Infrastructure Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IRB Infrastructure Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IRB Infrastructure Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IRB Infrastructure Developers Ltd’s share price history?

To understand IRB Infrastructure Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*