HomeInsightsHistory

Afcons Infrastructure Ltd Share Price History

Afcons Infrastructure Ltd Share Price History

stocks purchased

₹ 20.8 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

418.9 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 25, 2024

Image

Afcons Infrastructure Ltd

BSE

22 Nov, 2024

497.059.2 (1.9%)stock direction

Prev Close

487.85

Open Price

504.05

Bid Price (QTY)

Offer Price (QTY)

Volume

418922

Today's High / Low

506.0 / 477.2

52 WK High / Low

513.0 / 419.9

NSE

22 Nov, 2024

497.259.4 (1.9%)stock direction

Prev Close

487.8

Open Price

504.95

Bid Price (QTY)

Offer Price (QTY)

Volume

3307627

Today's High / Low

506.8 / 477.1

52 WK High / Low

513.5 / 420.3

Market Price of Afcons Infrastructure Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Afcons Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024497.05
21 Nov 2024487.85
19 Nov 2024480.55
18 Nov 2024467.85
14 Nov 2024474.6
13 Nov 2024469.6
12 Nov 2024458.85
11 Nov 2024493.4
08 Nov 2024492
07 Nov 2024476.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Larsen & Toubro Ltd1.8
Afcons Infrastructure Ltd6.2
NBCC (India) Ltd-1.0
Rail Vikas Nigam Ltd1.1
K E C International Ltd-0.7
IRB Infrastructure Developers Ltd0.3

Last updated time: 25 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales6305
Sales YoY Gr.-
Adj EPS20.95
YoY Gr.-
Adj Net Profit153
BVPS165.69

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %9.36
Op. Profit Mgn %10.96
Net Profit Mgn %1.35
Debt to Equity %1.42

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Afcons Infrastructure Ltd

  • Afcons Infrastructure Limited originally began its operations as a civil construction firm in 1959 as a partnership between the Rodio Foundation Engineering Limited, Switzerland and Hazarat & Company, India under the name of Rodio Foundation Engineering Limited and Hazarat & Company'.
  • Subsequently, a Company was incorporated under the name of Asia Foundations and Constructions Private Limited', pursuant to a Certificate of Incorporation dated November 22, 1976 issued by the RoC. Pursuant to an indenture dated March 22, 1977, the entire business and undertaking of the Partnership Firm i.e., Rodio Foundation Engineering Limited and Hazarat & Company was transferred to the Company as a running concern.
  • Subsequent to the aforementioned transfer, Company became a deemed public limited company, and the name of the Company was changed from Asia Foundations and Constructions Private Limited' to Asia Foundations and Constructions Limited'.

FAQs for Afcons Infrastructure Ltd Share Price History

What are the key events that typically impact Afcons Infrastructure Ltd's share price history?

Key events that impact Afcons Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Afcons Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Afcons Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Afcons Infrastructure Ltd?

Dividends can influence Afcons Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Afcons Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Afcons Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Afcons Infrastructure Ltd’s share price history?

To understand Afcons Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*