Ncc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ncc Ltd Share Price History

₹ 2.3 Cr

Volume transacted

73.4 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

NCC Ltd

BSE

17 Sep, 2024

315.14.3 (1.4%)

Prev Close

310.85

Open Price

314.1

Bid Price (QTY)

315.3 (0)

Offer Price (QTY)

315.0 (0)

Volume

73354

Today's High / Low

315.9 / 309.2

52 WK High / Low

364.5 / 136.6

NSE

17 Sep, 2024

315.34.4 (1.4%)

Prev Close

310.9

Open Price

312

Bid Price (QTY)

315.5 (2412)

Offer Price (QTY)

315.3 (643)

Volume

2108867

Today's High / Low

315.8 / 309.2

52 WK High / Low

364.5 / 136.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NCC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	310.85	316.7	317.7	310.3
13 Sep 2024	316.95	317.85	322.1	315.05
12 Sep 2024	317.55	312.25	318.65	312.25
11 Sep 2024	310.85	317.45	320.15	310
10 Sep 2024	317.05	312.5	318.55	311.8
09 Sep 2024	310.45	315.05	316.2	308.7
06 Sep 2024	316.35	326.45	327	314.25
05 Sep 2024	325.95	324	330.85	324
04 Sep 2024	324.65	323.3	327.45	320.8
03 Sep 2024	324.35	323.55	327.35	322.65

Date	Price
16 Sep 2024	310.85
13 Sep 2024	316.95
12 Sep 2024	317.55
11 Sep 2024	310.85
10 Sep 2024	317.05
09 Sep 2024	310.45
06 Sep 2024	316.35
05 Sep 2024	325.95
04 Sep 2024	324.65
03 Sep 2024	324.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Ganesh Housing Corporation Ltd	0.1	-7.1	-22.2	15.1	85.2	360.8	1724.2	661.3
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Ganesh Housing Corporation Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9001	8391	12896	8901	7949	11138	15553	20845
Sales YoY Gr.	-	-6.8%	53.7%	-31.0%	-10.7%	40.1%	39.6%	34.0%
Adj EPS	0.15	2.31	9.45	5.15	4.64	8.1	10.29	11.79
YoY Gr.	-	1440.0%	309.1%	-45.5%	-9.9%	74.6%	27.0%	14.6%
Adj Net Profit	8	139	568	314	283	494	646	740
BVPS	62.02	67.97	76.05	80.45	84.36	91.44	98.22	105.75

Parameter	2017
Sales	9001
Sales YoY Gr.	-
Adj EPS	0.15
YoY Gr.	-
Adj Net Profit	8
BVPS	62.02

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.06	12.19	8.54	12.49	20.16	12.59	11.5	12.74	19.7	22.16
Op. Profit Mgn %	11.65	11.43	8.47	11.51	12.48	12.81	12.88	9.86	10.3	8.96
Net Profit Mgn %	0.54	0.96	0.09	2.41	4.4	3.53	3.56	3.04	4.15	3.55
Debt to Equity %	1.18	0.97	0.85	0.62	0.55	0.51	0.42	0.31	0.19	0.15

Parameter	2015
Return on Capital Emp. %	12.06
Op. Profit Mgn %	11.65
Net Profit Mgn %	0.54
Debt to Equity %	1.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure enterprise was established as a Partnership Firm in 1978, and converted into a Limited Company on March 22nd, 1990.
NCC is the only construction company from India hailed as 'Best Under a Billion' in Asia Pacific and evolved from a mere contractor to a full-fledged infrastructure solutions provider.
NCC has expanded its presence in various sectors of construction and infrastructure development.
Its construction endeavors span across the Nation and encompass Buildings, Transportation, Water and Environment, Electrical Transmission and Distribution, Irrigation, Mining, and Railways projects.
Presently, the Company is engaged into infrastructure sector, primarily into construction of industrial and commercial buildings, housing project, roads, bridges and flyovers, water supply and environment projects, mining, power transmission lines, irrigation and hydro thermal power projects, real estate development, etc.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Ganesh Housing Corporation Ltd

The Company is engaged in the business of construction of Residential, commercia...

Popular Search

Macrotech Developers Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

FAQs for of NCC Ltd

What factors influence the share price of NCC Ltd over time?

The share price of NCC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NCC Ltd's share price history?

Key events that impact NCC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NCC Ltd's share price history?

Stock splits reduce the nominal price of NCC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NCC Ltd?

Dividends can influence NCC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NCC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NCC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NCC Ltd’s share price history?

To understand NCC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*